54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 83.650 | 1,000,000 | 18,650,000 | 23.310 | 500,000 | 0.029 | ||
| 10/12/2025 | 0.030 | 83.500 | 125,000 | 18,150,000 | 22.690 | 100,000 | 0.032 | ||
| 09/12/2025 | 0.031 | 84.400 | 775,000 | 18,050,000 | 22.560 | 200,000 | 0.031 | 350,000 | 0.032 |
| 08/12/2025 | 0.034 | 85.600 | 1,225,000 | 17,900,000 | 22.380 | 150,000 | 0.034 | 1,025,000 | 0.033 |
| 05/12/2025 | 0.047 | 92.000 | 0 | 17,025,000 | 21.280 | ||||
| 04/12/2025 | 0.049 | 93.550 | 100,000 | 17,025,000 | 21.280 | 100,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 91.800 | 125,000 | 16,925,000 | 21.160 | 50,000 | 0.046 | 75,000 | 0.046 |
| 02/12/2025 | 0.051 | 93.850 | 0 | 16,900,000 | 21.120 | ||||
| 01/12/2025 | 0.052 | 94.800 | 0 | 16,900,000 | 21.120 | ||||
| 28/11/2025 | 0.052 | 94.100 | 25,000 | 16,900,000 | 21.120 | 25,000 | 0.053 | ||
| 27/11/2025 | 0.056 | 96.200 | 300,000 | 16,875,000 | 21.090 | 50,000 | 0.059 | 125,000 | 0.058 |
| 26/11/2025 | 0.053 | 94.900 | 650,000 | 16,800,000 | 21.000 | ||||
| 25/11/2025 | 0.050 | 93.800 | 2,125,000 | 16,800,000 | 21.000 | 300,000 | 0.054 | ||
| 24/11/2025 | 0.045 | 92.000 | 1,700,000 | 16,500,000 | 20.620 | 100,000 | 0.043 | ||
| 21/11/2025 | 0.037 | 87.250 | 800,000 | 16,400,000 | 20.500 | 575,000 | 0.038 | 50,000 | 0.037 |
| 20/11/2025 | 0.046 | 92.200 | 1,025,000 | 16,925,000 | 21.160 | 525,000 | 0.045 | ||
| 19/11/2025 | 0.043 | 89.650 | 0 | 16,400,000 | 20.500 | ||||
| 18/11/2025 | 0.044 | 90.400 | 9,275,000 | 16,400,000 | 20.500 | 9,125,000 | 0.045 | ||
| 17/11/2025 | 0.044 | 90.800 | 1,225,000 | 7,275,000 | 9.090 | 925,000 | 0.042 | 100,000 | 0.042 |
| 14/11/2025 | 0.048 | 92.250 | 1,225,000 | 8,100,000 | 10.120 | 375,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |