54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.051 | 81.600 | 220,000 | 60,000,000 | 100.000 | ||||
| 15/04/2026 | 0.051 | 81.350 | 0 | 60,000,000 | 100.000 | ||||
| 14/04/2026 | 0.052 | 81.500 | 0 | 60,000,000 | 100.000 | ||||
| 13/04/2026 | 0.053 | 81.100 | 140,000 | 60,000,000 | 100.000 | ||||
| 10/04/2026 | 0.051 | 81.100 | 925,000 | 60,000,000 | 100.000 | ||||
| 09/04/2026 | 0.048 | 80.700 | 95,000 | 60,000,000 | 100.000 | ||||
| 08/04/2026 | 0.046 | 80.950 | 285,000 | 60,000,000 | 100.000 | ||||
| 02/04/2026 | 0.043 | 80.050 | 860,000 | 60,000,000 | 100.000 | ||||
| 01/04/2026 | 0.042 | 79.800 | 660,000 | 60,000,000 | 100.000 | ||||
| 31/03/2026 | 0.038 | 79.150 | 55,000 | 60,000,000 | 100.000 | ||||
| 30/03/2026 | 0.033 | 78.350 | 0 | 60,000,000 | 100.000 | ||||
| 27/03/2026 | 0.033 | 78.050 | 600,000 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.023 | 77.500 | 370,000 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.028 | 77.500 | 35,000 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.028 | 78.000 | 1,935,000 | 60,000,000 | 100.000 | 20,000 | 0.030 | 20,000 | 0.031 |
| 23/03/2026 | 0.038 | 77.850 | 0 | 60,000,000 | 100.000 | ||||
| 20/03/2026 | 0.039 | 78.800 | 1,160,000 | 60,000,000 | 100.000 | ||||
| 19/03/2026 | 0.053 | 79.800 | 25,000 | 60,000,000 | 100.000 | ||||
| 18/03/2026 | 0.053 | 79.950 | 280,000 | 60,000,000 | 100.000 | ||||
| 17/03/2026 | 0.057 | 80.000 | 4,090,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |