54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.041 | 78.750 | 4,265,000 | 4,625,000 | 7.708 | 1,430,000 | 0.039 | 2,445,000 | 0.040 |
| 26/02/2025 | 0.039 | 79.000 | 4,990,000 | 3,610,000 | 6.017 | 2,045,000 | 0.044 | 2,860,000 | 0.043 |
| 25/02/2025 | 0.048 | 80.150 | 3,630,000 | 2,795,000 | 4.658 | 1,895,000 | 0.049 | 1,515,000 | 0.049 |
| 24/02/2025 | 0.059 | 81.100 | 2,555,000 | 3,175,000 | 5.292 | 795,000 | 0.060 | 1,305,000 | 0.059 |
| 21/02/2025 | 0.064 | 82.500 | 3,630,000 | 2,665,000 | 4.442 | 855,000 | 0.055 | 1,305,000 | 0.061 |
| 20/02/2025 | 0.050 | 80.100 | 4,885,000 | 2,215,000 | 3.692 | 1,645,000 | 0.045 | 2,915,000 | 0.047 |
| 19/02/2025 | 0.053 | 80.750 | 675,000 | 945,000 | 1.575 | 200,000 | 0.053 | 390,000 | 0.055 |
| 18/02/2025 | 0.051 | 80.500 | 1,975,000 | 755,000 | 1.258 | 885,000 | 0.051 | 770,000 | 0.052 |
| 17/02/2025 | 0.052 | 80.250 | 2,720,000 | 870,000 | 1.450 | 920,000 | 0.049 | 1,790,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |