54572 阿里瑞银六八牛Ｅ (R 牛证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 142.800 | 14,005,000 | 35,760,000 | 17.880 | 4,690,000 | 0.042 | 7,595,000 | 0.042 |
| 30/12/2025 | 0.046 | 144.500 | 3,780,000 | 32,855,000 | 16.430 | 1,615,000 | 0.046 | 570,000 | 0.045 |
| 29/12/2025 | 0.044 | 143.300 | 600,000 | 33,900,000 | 16.950 | 415,000 | 0.051 | 180,000 | 0.046 |
| 24/12/2025 | 0.049 | 146.000 | 6,495,000 | 34,135,000 | 17.070 | 2,285,000 | 0.050 | 3,210,000 | 0.050 |
| 23/12/2025 | 0.051 | 147.200 | 2,995,000 | 33,210,000 | 16.610 | 1,495,000 | 0.051 | 930,000 | 0.052 |
| 22/12/2025 | 0.049 | 146.400 | 4,490,000 | 33,775,000 | 16.890 | 700,000 | 0.052 | 1,145,000 | 0.049 |
| 19/12/2025 | 0.048 | 145.300 | 2,075,000 | 33,330,000 | 16.660 | 550,000 | 0.048 | 150,000 | 0.049 |
| 18/12/2025 | 0.046 | 144.100 | 8,610,000 | 33,730,000 | 16.860 | 3,630,000 | 0.044 | 3,965,000 | 0.045 |
| 17/12/2025 | 0.050 | 146.000 | 4,625,000 | 33,395,000 | 16.700 | 2,760,000 | 0.050 | ||
| 16/12/2025 | 0.045 | 144.200 | 19,660,000 | 30,635,000 | 15.320 | 500,000 | 0.042 | 8,930,000 | 0.046 |
| 15/12/2025 | 0.055 | 148.600 | 7,760,000 | 22,205,000 | 11.100 | 3,695,000 | 0.058 | 2,705,000 | 0.057 |
| 12/12/2025 | 0.063 | 154.100 | 1,220,000 | 23,195,000 | 11.600 | 260,000 | 0.063 | ||
| 11/12/2025 | 0.058 | 150.600 | 2,415,000 | 23,455,000 | 11.730 | 1,235,000 | 0.065 | ||
| 10/12/2025 | 0.062 | 153.200 | 55,000 | 22,220,000 | 11.110 | ||||
| 09/12/2025 | 0.058 | 150.900 | 38,110,000 | 22,220,000 | 11.110 | 11,890,000 | 0.062 | 14,385,000 | 0.065 |
| 08/12/2025 | 0.063 | 153.400 | 3,225,000 | 19,725,000 | 9.860 | 1,650,000 | 0.064 | 455,000 | 0.064 |
| 05/12/2025 | 0.065 | 155.000 | 1,710,000 | 20,920,000 | 10.460 | 5,000 | 0.066 | 1,450,000 | 0.065 |
| 04/12/2025 | 0.064 | 154.400 | 855,000 | 19,475,000 | 9.740 | 855,000 | 0.063 | ||
| 03/12/2025 | 0.063 | 153.600 | 2,035,000 | 20,330,000 | 10.170 | 300,000 | 0.067 | ||
| 02/12/2025 | 0.072 | 157.000 | 9,875,000 | 20,030,000 | 10.020 | 4,755,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |