54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 114.500 | 350,000 | 53,750,000 | 53.750 | 250,000 | 0.054 | ||
| 19/08/2026 | 0.047 | 112.600 | 100,000 | 54,000,000 | 54.000 | 100,000 | 0.045 | ||
| 18/08/2026 | 0.044 | 111.000 | 430,000 | 53,900,000 | 53.900 | 120,000 | 0.042 | 300,000 | 0.044 |
| 17/08/2026 | 0.049 | 113.000 | 280,000 | 53,720,000 | 53.720 | 100,000 | 0.051 | 50,000 | 0.052 |
| 14/08/2026 | 0.043 | 110.200 | 775,000 | 53,770,000 | 53.770 | 130,000 | 0.042 | 645,000 | 0.046 |
| 13/08/2026 | 0.069 | 123.000 | 2,032,500 | 53,255,000 | 53.250 | 1,415,000 | 0.069 | 67,500 | 0.069 |
| 12/08/2026 | 0.069 | 123.000 | 0 | 54,602,500 | 54.600 | ||||
| 11/08/2026 | 0.077 | 126.500 | 0 | 54,602,500 | 54.600 | ||||
| 10/08/2026 | 0.083 | 130.400 | 0 | 54,602,500 | 54.600 | ||||
| 07/08/2026 | 0.077 | 127.500 | 287,500 | 54,602,500 | 54.600 | 287,500 | 0.076 | ||
| 06/08/2026 | 0.077 | 127.300 | 0 | 54,890,000 | 54.890 | ||||
| 05/08/2026 | 0.083 | 130.000 | 1,465,000 | 54,890,000 | 54.890 | 1,465,000 | 0.083 | ||
| 04/08/2026 | 0.081 | 129.100 | 275,000 | 53,425,000 | 53.420 | 275,000 | 0.081 | ||
| 03/08/2026 | 0.081 | 129.300 | 17,500 | 53,150,000 | 53.150 | 17,500 | 0.081 | ||
| 31/07/2026 | 0.077 | 127.100 | 100,000 | 53,167,500 | 53.170 | 50,000 | 0.077 | 50,000 | 0.073 |
| 30/07/2026 | 0.079 | 128.700 | 212,500 | 53,167,500 | 53.170 | 212,500 | 0.077 | ||
| 29/07/2026 | 0.075 | 126.200 | 712,500 | 53,380,000 | 53.380 | 300,000 | 0.074 | ||
| 28/07/2026 | 0.070 | 124.100 | 0 | 53,680,000 | 53.680 | ||||
| 27/07/2026 | 0.060 | 119.200 | 0 | 53,680,000 | 53.680 | ||||
| 24/07/2026 | 0.058 | 118.100 | 680,000 | 53,680,000 | 53.680 | 680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |