54585 比迪瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.019 | 81.800 | 360,000 | ||||||
| 08/09/2026 | 0.030 | 83.850 | 2,380,000 | 1,200,000 | 0.800 | 960,000 | 0.029 | 1,020,000 | 0.028 |
| 07/09/2026 | 0.034 | 84.500 | 360,000 | 1,140,000 | 0.760 | 360,000 | 0.033 | ||
| 04/09/2026 | 0.042 | 86.150 | 140,000 | 780,000 | 0.520 | 20,000 | 0.045 | 40,000 | 0.043 |
| 03/09/2026 | 0.039 | 85.700 | 160,000 | 760,000 | 0.510 | 40,000 | 0.039 | 100,000 | 0.039 |
| 02/09/2026 | 0.036 | 85.250 | 140,000 | 700,000 | 0.470 | 140,000 | 0.040 | ||
| 01/09/2026 | 0.055 | 88.250 | 6,520,000 | 560,000 | 0.370 | 3,400,000 | 0.058 | 3,040,000 | 0.058 |
| 31/08/2026 | 0.049 | 87.200 | 1,740,000 | 920,000 | 0.610 | 660,000 | 0.045 | 900,000 | 0.046 |
| 28/08/2026 | 0.073 | 91.950 | 1,500,000 | 680,000 | 0.450 | 780,000 | 0.072 | 440,000 | 0.067 |
| 27/08/2026 | 0.068 | 91.250 | 240,000 | 1,020,000 | 0.680 | 60,000 | 0.072 | 120,000 | 0.068 |
| 26/08/2026 | 0.077 | 92.600 | 680,000 | 960,000 | 0.640 | 240,000 | 0.082 | 440,000 | 0.079 |
| 25/08/2026 | 0.084 | 93.600 | 440,000 | 760,000 | 0.510 | 380,000 | 0.083 | 60,000 | 0.086 |
| 24/08/2026 | 0.077 | 92.800 | 520,000 | 1,080,000 | 0.720 | 440,000 | 0.071 | 80,000 | 0.070 |
| 21/08/2026 | 0.078 | 93.150 | 2,880,000 | 1,440,000 | 0.960 | 2,320,000 | 0.075 | ||
| 20/08/2026 | 0.071 | 91.800 | 3,520,000 | 3,760,000 | 2.510 | 700,000 | 0.070 | 500,000 | 0.069 |
| 19/08/2026 | 0.060 | 89.400 | 1,280,000 | 3,960,000 | 2.640 | 20,000 | 0.060 | 1,240,000 | 0.057 |
| 18/08/2026 | 0.063 | 90.000 | 1,760,000 | 2,740,000 | 1.830 | 940,000 | 0.063 | ||
| 17/08/2026 | 0.063 | 90.050 | 2,380,000 | 1,800,000 | 1.200 | 1,120,000 | 0.065 | 980,000 | 0.058 |
| 14/08/2026 | 0.053 | 88.250 | 420,000 | 1,940,000 | 1.290 | 300,000 | 0.052 | ||
| 13/08/2026 | 0.054 | 88.400 | 340,000 | 2,240,000 | 1.490 | 320,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |