54590 阿里瑞银六八牛Ｆ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.065 | 149.000 | 8,925,000 | 35,290,000 | 17.640 | 3,380,000 | 0.056 | ||
| 31/12/2025 | 0.053 | 142.800 | 1,030,000 | 31,910,000 | 15.960 | 15,000 | 0.053 | 1,000,000 | 0.053 |
| 30/12/2025 | 0.057 | 144.500 | 3,330,000 | 30,925,000 | 15.460 | 2,230,000 | 0.055 | 1,100,000 | 0.056 |
| 29/12/2025 | 0.054 | 143.300 | 2,295,000 | 32,055,000 | 16.030 | 140,000 | 0.059 | ||
| 24/12/2025 | 0.060 | 146.000 | 205,000 | 32,195,000 | 16.100 | ||||
| 23/12/2025 | 0.062 | 147.200 | 4,535,000 | 32,195,000 | 16.100 | 3,695,000 | 0.061 | ||
| 22/12/2025 | 0.059 | 146.400 | 5,960,000 | 28,500,000 | 14.250 | 4,665,000 | 0.062 | 1,180,000 | 0.060 |
| 19/12/2025 | 0.059 | 145.300 | 22,875,000 | 31,985,000 | 15.990 | 7,710,000 | 0.058 | 13,325,000 | 0.058 |
| 18/12/2025 | 0.056 | 144.100 | 4,190,000 | 26,370,000 | 13.180 | 2,080,000 | 0.054 | 1,170,000 | 0.055 |
| 17/12/2025 | 0.060 | 146.000 | 2,490,000 | 27,280,000 | 13.640 | 70,000 | 0.056 | ||
| 16/12/2025 | 0.055 | 144.200 | 2,490,000 | 27,210,000 | 13.610 | 20,000 | 0.051 | 2,355,000 | 0.056 |
| 15/12/2025 | 0.065 | 148.600 | 1,210,000 | 24,875,000 | 12.440 | 20,000 | 0.068 | 1,190,000 | 0.067 |
| 12/12/2025 | 0.073 | 154.100 | 1,545,000 | 23,705,000 | 11.850 | 1,015,000 | 0.071 | ||
| 11/12/2025 | 0.069 | 150.600 | 2,650,000 | 24,720,000 | 12.360 | 1,130,000 | 0.073 | 60,000 | 0.078 |
| 10/12/2025 | 0.072 | 153.200 | 500,000 | 25,790,000 | 12.900 | 250,000 | 0.071 | 250,000 | 0.068 |
| 09/12/2025 | 0.069 | 150.900 | 50,000 | 25,790,000 | 12.900 | 50,000 | 0.070 | ||
| 08/12/2025 | 0.074 | 153.400 | 0 | 25,740,000 | 12.870 | ||||
| 05/12/2025 | 0.075 | 155.000 | 940,000 | 25,740,000 | 12.870 | 940,000 | 0.073 | ||
| 04/12/2025 | 0.074 | 154.400 | 70,000 | 26,680,000 | 13.340 | 10,000 | 0.074 | 45,000 | 0.074 |
| 03/12/2025 | 0.075 | 153.600 | 550,000 | 26,645,000 | 13.320 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |