54609 比迪法兴七乙熊Ｏ (R 熊证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.066 | 389.800 | 8,025,000 | 3,750,000 | 3.750 | 4,475,000 | 0.074 | 3,375,000 | 0.070 |
| 25/02/2025 | 0.071 | 387.200 | 15,625,000 | 4,850,000 | 4.850 | 7,050,000 | 0.079 | 4,975,000 | 0.074 |
| 24/02/2025 | 0.065 | 389.000 | 10,725,000 | 6,925,000 | 6.925 | 4,525,000 | 0.057 | 4,725,000 | 0.059 |
| 21/02/2025 | 0.064 | 392.400 | 41,200,000 | 6,725,000 | 6.725 | 17,350,000 | 0.063 | 21,250,000 | 0.061 |
| 20/02/2025 | 0.092 | 375.000 | 3,375,000 | 2,825,000 | 2.825 | 775,000 | 0.087 | 2,150,000 | 0.089 |
| 19/02/2025 | 0.103 | 368.200 | 7,400,000 | 1,450,000 | 1.450 | 3,625,000 | 0.104 | 2,650,000 | 0.106 |
| 18/02/2025 | 0.106 | 365.600 | 12,150,000 | 2,425,000 | 2.425 | 4,450,000 | 0.110 | 6,850,000 | 0.107 |
| 17/02/2025 | 0.127 | 355.200 | 75,000 | 25,000 | 0.025 | 25,000 | 0.129 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |