54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.068 | 116.800 | 65,000 | 1,150,000 | 0.383 | 65,000 | 0.066 | ||
| 17/07/2026 | 0.059 | 112.600 | 0 | 1,215,000 | 0.405 | ||||
| 16/07/2026 | 0.067 | 116.900 | 1,935,000 | 1,215,000 | 0.405 | 1,880,000 | 0.071 | ||
| 15/07/2026 | 0.061 | 113.400 | 2,450,000 | 3,095,000 | 1.032 | 950,000 | 0.052 | 1,500,000 | 0.059 |
| 14/07/2026 | 0.055 | 110.800 | 2,820,000 | 2,545,000 | 0.848 | 750,000 | 0.048 | ||
| 13/07/2026 | 0.055 | 110.700 | 1,165,000 | 3,295,000 | 1.098 | ||||
| 10/07/2026 | 0.054 | 110.200 | 1,050,000 | 3,295,000 | 1.098 | ||||
| 09/07/2026 | 0.050 | 108.000 | 1,400,000 | 3,295,000 | 1.098 | 365,000 | 0.051 | ||
| 08/07/2026 | 0.049 | 107.500 | 5,310,000 | 3,660,000 | 1.220 | 2,715,000 | 0.033 | ||
| 07/07/2026 | 0.025 | 95.800 | 10,010,000 | 6,375,000 | 2.125 | 4,190,000 | 0.027 | 540,000 | 0.029 |
| 06/07/2026 | 0.025 | 95.950 | 5,630,000 | 10,025,000 | 3.342 | 20,000 | 0.023 | 610,000 | 0.025 |
| 03/07/2026 | 0.022 | 94.100 | 2,760,000 | 9,435,000 | 3.145 | 275,000 | 0.024 | 1,420,000 | 0.023 |
| 02/07/2026 | 0.022 | 94.500 | 5,180,000 | 8,290,000 | 2.763 | 2,980,000 | 0.025 | 305,000 | 0.023 |
| 30/06/2026 | 0.019 | 92.850 | 16,750,000 | 10,965,000 | 3.655 | 8,615,000 | 0.019 | 4,255,000 | 0.021 |
| 29/06/2026 | 0.019 | 93.000 | 13,875,000 | 15,325,000 | 5.108 | 280,000 | 0.020 | 8,285,000 | 0.020 |
| 26/06/2026 | 0.012 | 89.500 | 8,945,000 | 7,320,000 | 2.440 | 2,310,000 | 0.013 | 4,480,000 | 0.014 |
| 25/06/2026 | 0.025 | 95.000 | 2,950,000 | 5,150,000 | 1.717 | 1,720,000 | 0.026 | ||
| 24/06/2026 | 0.035 | 99.400 | 215,000 | 3,430,000 | 1.143 | 50,000 | 0.031 | 165,000 | 0.033 |
| 23/06/2026 | 0.034 | 98.950 | 880,000 | 3,315,000 | 1.105 | 110,000 | 0.036 | 660,000 | 0.035 |
| 22/06/2026 | 0.042 | 102.900 | 6,055,000 | 2,765,000 | 0.922 | 5,475,000 | 0.038 | 210,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |