54620 小米摩通九七熊Ａ (R 熊证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 27.760 | 19,670,000 | 5,068,000 | 6.335 | 6,668,000 | 0.018 | 8,102,000 | 0.018 |
| 19/08/2026 | 0.024 | 27.440 | 4,586,000 | 3,634,000 | 4.542 | 1,002,000 | 0.025 | 2,456,000 | 0.023 |
| 18/08/2026 | 0.034 | 26.180 | 3,228,000 | 2,180,000 | 2.725 | 208,000 | 0.038 | 1,590,000 | 0.040 |
| 17/08/2026 | 0.036 | 25.880 | 0 | 798,000 | 0.997 | ||||
| 14/08/2026 | 0.038 | 25.620 | 1,224,000 | 798,000 | 0.997 | 612,000 | 0.038 | 68,000 | 0.037 |
| 13/08/2026 | 0.036 | 25.880 | 998,000 | 1,342,000 | 1.678 | 100,000 | 0.034 | ||
| 12/08/2026 | 0.034 | 26.360 | 1,910,000 | 1,442,000 | 1.802 | 130,000 | 0.033 | 370,000 | 0.033 |
| 11/08/2026 | 0.030 | 26.660 | 1,300,000 | 1,202,000 | 1.502 | 200,000 | 0.026 | 1,040,000 | 0.030 |
| 10/08/2026 | 0.022 | 27.620 | 400,000 | 362,000 | 0.452 | 140,000 | 0.025 | 190,000 | 0.026 |
| 07/08/2026 | 0.028 | 27.060 | 190,000 | 312,000 | 0.390 | 50,000 | 0.032 | 134,000 | 0.029 |
| 06/08/2026 | 0.030 | 26.860 | 232,000 | 228,000 | 0.285 | 2,000 | 0.023 | 230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |