54634 恒指法兴八四熊Ｇ
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 25,774.140 | 400,000 | 360,000 | 0.180 | 270,000 | 0.106 | 130,000 | 0.103 |
| 22/12/2025 | 0.112 | 25,801.770 | 250,000 | 500,000 | 0.250 | 20,000 | 0.113 | 230,000 | 0.112 |
| 19/12/2025 | 0.122 | 25,690.530 | 2,370,000 | 290,000 | 0.145 | 1,950,000 | 0.128 | 420,000 | 0.125 |
| 18/12/2025 | 0.139 | 25,498.130 | 500,000 | 1,820,000 | 0.910 | 300,000 | 0.156 | 180,000 | 0.147 |
| 17/12/2025 | 0.145 | 25,468.780 | 900,000 | 1,940,000 | 0.970 | 740,000 | 0.166 | 160,000 | 0.151 |
| 16/12/2025 | 0.166 | 25,235.410 | 480,000 | 2,520,000 | 1.260 | 80,000 | 0.176 | 360,000 | 0.162 |
| 15/12/2025 | 0.126 | 25,628.880 | 4,340,000 | 2,240,000 | 1.120 | 770,000 | 0.114 | 2,810,000 | 0.118 |
| 12/12/2025 | 0.095 | 25,976.790 | 370,000 | 200,000 | 0.100 | 200,000 | 0.096 | 170,000 | 0.107 |
| 11/12/2025 | 0.133 | 25,530.510 | 1,860,000 | 230,000 | 0.115 | 620,000 | 0.131 | 620,000 | 0.115 |
| 10/12/2025 | 0.139 | 25,540.780 | 60,000 | 230,000 | 0.115 | 30,000 | 0.160 | 30,000 | 0.146 |
| 09/12/2025 | 0.147 | 25,434.230 | 100,000 | 230,000 | 0.115 | 100,000 | 0.136 | ||
| 08/12/2025 | 0.113 | 25,765.360 | 0 | 330,000 | 0.165 | ||||
| 05/12/2025 | 0.084 | 26,085.080 | 2,190,000 | 330,000 | 0.165 | 1,120,000 | 0.089 | 1,070,000 | 0.103 |
| 04/12/2025 | 0.099 | 25,935.900 | 2,050,000 | 380,000 | 0.190 | 1,050,000 | 0.106 | 1,000,000 | 0.113 |
| 03/12/2025 | 0.115 | 25,760.730 | 1,690,000 | 430,000 | 0.215 | 960,000 | 0.106 | 730,000 | 0.102 |
| 02/12/2025 | 0.087 | 26,095.050 | 11,560,000 | 660,000 | 0.330 | 5,820,000 | 0.090 | 5,250,000 | 0.080 |
| 01/12/2025 | 0.097 | 26,033.260 | 7,350,000 | 1,230,000 | 0.615 | 2,400,000 | 0.085 | 3,300,000 | 0.089 |
| 28/11/2025 | 0.106 | 25,858.890 | 630,000 | 330,000 | 0.165 | 500,000 | 0.108 | 130,000 | 0.103 |
| 27/11/2025 | 0.102 | 25,945.930 | 2,200,000 | 700,000 | 0.350 | 1,150,000 | 0.094 | 1,050,000 | 0.091 |
| 26/11/2025 | 0.100 | 25,928.080 | 2,650,000 | 800,000 | 0.400 | 1,750,000 | 0.095 | 900,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |