54655 康方法兴七四牛Ａ (R 牛证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.050 | 101.900 | 5,350,000 | 300,000 | 0.300 | 2,700,000 | 0.057 | 2,150,000 | 0.059 |
| 25/02/2026 | 0.058 | 105.400 | 5,650,000 | 850,000 | 0.850 | 2,500,000 | 0.059 | 3,150,000 | 0.059 |
| 24/02/2026 | 0.055 | 104.200 | 2,900,000 | 200,000 | 0.200 | 1,400,000 | 0.059 | 1,500,000 | 0.059 |
| 23/02/2026 | 0.066 | 109.600 | 150,000 | 100,000 | 0.100 | 150,000 | 0.066 | ||
| 20/02/2026 | 0.066 | 109.100 | 50,000 | 250,000 | 0.250 | 50,000 | 0.068 | ||
| 16/02/2026 | 0.055 | 105.200 | 0 | 200,000 | 0.200 | ||||
| 13/02/2026 | 0.054 | 105.300 | 150,000 | 200,000 | 0.200 | 150,000 | 0.054 | ||
| 12/02/2026 | 0.055 | 103.700 | 0 | 350,000 | 0.350 | ||||
| 11/02/2026 | 0.058 | 105.200 | 1,450,000 | 350,000 | 0.350 | 1,200,000 | 0.059 | 200,000 | 0.060 |
| 10/02/2026 | 0.057 | 105.700 | 5,000,000 | 1,350,000 | 1.350 | 600,000 | 0.057 | 1,900,000 | 0.058 |
| 09/02/2026 | 0.047 | 101.700 | 50,000 | 50,000 | 0.050 | ||||
| 06/02/2026 | 0.048 | 100.900 | 2,750,000 | 50,000 | 0.050 | 1,250,000 | 0.052 | 1,300,000 | 0.051 |
| 05/02/2026 | 0.045 | 101.300 | 100,000 | 0 | 0.000 | 50,000 | 0.045 | 50,000 | 0.046 |
| 04/02/2026 | 0.048 | 102.700 | 100,000 | 0 | 0.000 | 50,000 | 0.044 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |