54663 阿里法巴六一牛Ｉ (R 牛证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.280 | 149.000 | 440,000 | 1,260,000 | 2.100 | 440,000 | 0.249 | ||
| 31/12/2025 | 0.227 | 142.800 | 1,950,000 | 1,700,000 | 2.833 | 430,000 | 0.230 | 1,510,000 | 0.231 |
| 30/12/2025 | 0.247 | 144.500 | 200,000 | 620,000 | 1.033 | 100,000 | 0.249 | ||
| 29/12/2025 | 0.237 | 143.300 | 640,000 | 720,000 | 1.200 | 640,000 | 0.249 | ||
| 24/12/2025 | 0.265 | 146.000 | 0 | 1,360,000 | 2.267 | ||||
| 23/12/2025 | 0.265 | 147.200 | 0 | 1,360,000 | 2.267 | ||||
| 22/12/2025 | 0.265 | 146.400 | 250,000 | 1,360,000 | 2.267 | 250,000 | 0.275 | ||
| 19/12/2025 | 0.260 | 145.300 | 2,120,000 | 1,110,000 | 1.850 | 1,180,000 | 0.249 | 940,000 | 0.250 |
| 18/12/2025 | 0.246 | 144.100 | 790,000 | 1,350,000 | 2.250 | 530,000 | 0.235 | 260,000 | 0.247 |
| 17/12/2025 | 0.260 | 146.000 | 3,200,000 | 1,620,000 | 2.700 | 1,000,000 | 0.249 | 1,900,000 | 0.250 |
| 16/12/2025 | 0.241 | 144.200 | 3,120,000 | 720,000 | 1.200 | 2,000,000 | 0.241 | ||
| 15/12/2025 | 0.290 | 148.600 | 1,570,000 | 2,720,000 | 4.533 | 490,000 | 0.300 | ||
| 12/12/2025 | 0.325 | 154.100 | 0 | 3,210,000 | 5.350 | ||||
| 11/12/2025 | 0.310 | 150.600 | 0 | 3,210,000 | 5.350 | ||||
| 10/12/2025 | 0.320 | 153.200 | 0 | 3,210,000 | 5.350 | ||||
| 09/12/2025 | 0.310 | 150.900 | 0 | 3,210,000 | 5.350 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 3,210,000 | 5.350 | ||||
| 05/12/2025 | 0.340 | 155.000 | 0 | 3,210,000 | 5.350 | ||||
| 04/12/2025 | 0.340 | 154.400 | 0 | 3,210,000 | 5.350 | ||||
| 03/12/2025 | 0.340 | 153.600 | 0 | 3,210,000 | 5.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |