54671 恒指汇丰八三熊Ｉ (R 熊证)
按盘价 
0.070 -0.070 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.140 | 25,630.540 | 2,230,000 | 9,880,000 | 4.940 | 2,230,000 | 0.131 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 0 | 12,110,000 | 6.060 | ||||
| 29/12/2025 | 0.132 | 25,635.230 | 50,650,000 | 12,110,000 | 6.060 | 5,190,000 | 0.098 | 17,300,000 | 0.092 |
| 24/12/2025 | 0.118 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.125 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.144 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.148 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.168 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.131 | 25,628.880 | 50,000 | 0 | 0.000 | 50,000 | 0.128 | ||
| 12/12/2025 | 0.100 | 25,976.790 | 50,000 | 50,000 | 0.030 | 50,000 | 0.100 | ||
| 11/12/2025 | 0.139 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.143 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.151 | 25,434.230 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.124 |
| 08/12/2025 | 0.118 | 25,765.360 | 50,000 | 0 | 0.000 | 50,000 | 0.113 | ||
| 05/12/2025 | 0.089 | 26,085.080 | 20,000 | 50,000 | 0.030 | 20,000 | 0.107 | ||
| 04/12/2025 | 0.104 | 25,935.900 | 450,000 | 70,000 | 0.040 | 200,000 | 0.104 | 250,000 | 0.101 |
| 03/12/2025 | 0.120 | 25,760.730 | 770,000 | 20,000 | 0.010 | 770,000 | 0.110 | ||
| 02/12/2025 | 0.093 | 26,095.050 | 16,440,000 | 790,000 | 0.400 | 7,640,000 | 0.080 | 8,160,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |