54673 恒指汇丰八三熊Ｏ (R 熊证)
按盘价 
0.117 +0.040 (+51.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.077 | 26,458.950 | 10,070,000 | 7,000,000 | 3.500 | 2,230,000 | 0.079 | ||
| 06/01/2026 | 0.054 | 26,710.450 | 57,930,000 | 9,230,000 | 4.620 | 11,580,000 | 0.049 | 18,890,000 | 0.048 |
| 05/01/2026 | 0.089 | 26,347.240 | 2,220,000 | 1,920,000 | 0.960 | 620,000 | 0.083 | 1,560,000 | 0.087 |
| 02/01/2026 | 0.092 | 26,338.470 | 0 | 980,000 | 0.490 | ||||
| 31/12/2025 | 0.163 | 25,630.540 | 0 | 980,000 | 0.490 | ||||
| 30/12/2025 | 0.140 | 25,854.600 | 0 | 980,000 | 0.490 | ||||
| 29/12/2025 | 0.155 | 25,635.230 | 0 | 980,000 | 0.490 | ||||
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 980,000 | 0.490 | ||||
| 23/12/2025 | 0.138 | 25,774.140 | 0 | 980,000 | 0.490 | ||||
| 22/12/2025 | 0.136 | 25,801.770 | 0 | 980,000 | 0.490 | ||||
| 19/12/2025 | 0.146 | 25,690.530 | 0 | 980,000 | 0.490 | ||||
| 18/12/2025 | 0.165 | 25,498.130 | 0 | 980,000 | 0.490 | ||||
| 17/12/2025 | 0.169 | 25,468.780 | 0 | 980,000 | 0.490 | ||||
| 16/12/2025 | 0.189 | 25,235.410 | 0 | 980,000 | 0.490 | ||||
| 15/12/2025 | 0.152 | 25,628.880 | 0 | 980,000 | 0.490 | ||||
| 12/12/2025 | 0.121 | 25,976.790 | 0 | 980,000 | 0.490 | ||||
| 11/12/2025 | 0.160 | 25,530.510 | 0 | 980,000 | 0.490 | ||||
| 10/12/2025 | 0.164 | 25,540.780 | 0 | 980,000 | 0.490 | ||||
| 09/12/2025 | 0.172 | 25,434.230 | 150,000 | 980,000 | 0.490 | 150,000 | 0.160 | ||
| 08/12/2025 | 0.139 | 25,765.360 | 1,180,000 | 1,130,000 | 0.570 | 830,000 | 0.128 | 350,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |