54679 快手汇丰八七熊Ｂ (R 熊证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.119 | 64.350 | 9,860,000 | 610,000 | 1.220 | 4,320,000 | 0.121 | 4,780,000 | 0.121 |
| 22/12/2025 | 0.101 | 66.700 | 8,360,000 | 150,000 | 0.300 | 4,060,000 | 0.102 | 4,160,000 | 0.102 |
| 19/12/2025 | 0.105 | 66.300 | 1,340,000 | 50,000 | 0.100 | 670,000 | 0.107 | 670,000 | 0.107 |
| 18/12/2025 | 0.113 | 65.350 | 0 | 50,000 | 0.100 | ||||
| 17/12/2025 | 0.114 | 65.200 | 11,090,000 | 50,000 | 0.100 | 5,520,000 | 0.120 | 5,440,000 | 0.119 |
| 16/12/2025 | 0.121 | 64.100 | 4,310,000 | 130,000 | 0.260 | 1,950,000 | 0.127 | 1,980,000 | 0.127 |
| 15/12/2025 | 0.118 | 64.450 | 2,300,000 | 100,000 | 0.200 | 1,150,000 | 0.113 | 1,150,000 | 0.112 |
| 12/12/2025 | 0.091 | 67.450 | 2,360,000 | 100,000 | 0.200 | 1,190,000 | 0.094 | 1,170,000 | 0.094 |
| 11/12/2025 | 0.100 | 66.750 | 3,300,000 | 120,000 | 0.240 | 1,650,000 | 0.099 | 1,540,000 | 0.100 |
| 10/12/2025 | 0.096 | 67.150 | 4,540,000 | 230,000 | 0.460 | 2,070,000 | 0.104 | 2,180,000 | 0.104 |
| 09/12/2025 | 0.102 | 66.650 | 2,820,000 | 120,000 | 0.240 | 1,490,000 | 0.100 | 1,230,000 | 0.099 |
| 08/12/2025 | 0.085 | 68.250 | 7,250,000 | 380,000 | 0.760 | 3,420,000 | 0.086 | 3,230,000 | 0.086 |
| 05/12/2025 | 0.082 | 69.200 | 13,150,000 | 570,000 | 1.140 | 6,100,000 | 0.093 | 6,340,000 | 0.095 |
| 04/12/2025 | 0.094 | 67.500 | 11,620,000 | 330,000 | 0.660 | 5,670,000 | 0.099 | 5,550,000 | 0.098 |
| 03/12/2025 | 0.093 | 67.400 | 12,180,000 | 450,000 | 0.900 | 5,980,000 | 0.091 | 6,000,000 | 0.090 |
| 02/12/2025 | 0.080 | 68.950 | 27,480,000 | 430,000 | 0.860 | 11,670,000 | 0.074 | 11,790,000 | 0.070 |
| 01/12/2025 | 0.088 | 68.350 | 5,680,000 | 310,000 | 0.620 | 3,230,000 | 0.084 | 2,240,000 | 0.085 |
| 28/11/2025 | 0.088 | 67.800 | 5,890,000 | 1,300,000 | 2.600 | 2,630,000 | 0.088 | 2,320,000 | 0.087 |
| 27/11/2025 | 0.085 | 68.400 | 31,370,000 | 1,610,000 | 3.220 | 13,880,000 | 0.080 | 14,960,000 | 0.082 |
| 26/11/2025 | 0.083 | 68.650 | 7,290,000 | 530,000 | 1.060 | 3,590,000 | 0.079 | 2,610,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |