54684 恒指法巴八四熊Ｂ (R 熊证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.255 | 25,716.760 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 11/03/2026 | 0.243 | 25,898.760 | 100,000 | 100,000 | 0.067 | 100,000 | 0.232 | ||
| 10/03/2026 | 0.239 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.290 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.260 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.310 | 25,249.480 | 80,000 | 0 | 0.000 | 80,000 | 0.313 | ||
| 03/03/2026 | 0.255 | 25,768.080 | 150,000 | 80,000 | 0.053 | 150,000 | 0.244 | ||
| 02/03/2026 | 0.229 | 26,059.850 | 230,000 | 230,000 | 0.153 | 130,000 | 0.219 | 100,000 | 0.224 |
| 27/02/2026 | 0.167 | 26,630.540 | 210,000 | 260,000 | 0.173 | 210,000 | 0.180 | ||
| 26/02/2026 | 0.192 | 26,381.020 | 380,000 | 50,000 | 0.033 | 380,000 | 0.144 | ||
| 25/02/2026 | 0.159 | 26,765.720 | 660,000 | 430,000 | 0.287 | 230,000 | 0.148 | 430,000 | 0.164 |
| 24/02/2026 | 0.170 | 26,590.320 | 840,000 | 230,000 | 0.153 | 550,000 | 0.154 | 210,000 | 0.170 |
| 23/02/2026 | 0.121 | 27,081.910 | 710,000 | 570,000 | 0.380 | 30,000 | 0.118 | 440,000 | 0.121 |
| 20/02/2026 | 0.184 | 26,413.350 | 90,000 | 160,000 | 0.107 | 30,000 | 0.174 | 40,000 | 0.178 |
| 16/02/2026 | 0.155 | 26,705.940 | 20,000 | 150,000 | 0.100 | 20,000 | 0.175 | ||
| 13/02/2026 | 0.172 | 26,567.120 | 60,000 | 130,000 | 0.087 | 60,000 | 0.172 | ||
| 12/02/2026 | 0.125 | 27,032.540 | 1,820,000 | 190,000 | 0.127 | 1,200,000 | 0.117 | 620,000 | 0.123 |
| 11/02/2026 | 0.101 | 27,266.380 | 4,430,000 | 770,000 | 0.513 | 3,710,000 | 0.105 | 650,000 | 0.099 |
| 10/02/2026 | 0.111 | 27,183.150 | 16,340,000 | 3,830,000 | 2.553 | 7,620,000 | 0.106 | 7,550,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |