54684 恒指法巴八四熊Ｂ (R 熊证)
按盘价 
0.046 -0.066 (-58.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.112 | 27,126.950 | 260,000 | 200,000 | 0.133 | 30,000 | 0.120 | 230,000 | 0.121 |
| 26/01/2026 | 0.147 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.147 | 26,749.510 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.132 |
| 22/01/2026 | 0.161 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.164 | 26,563.900 | 820,000 | 0 | 0.000 | 460,000 | 0.159 | 360,000 | 0.152 |
| 16/01/2026 | 0.140 | 26,844.960 | 100,000 | 100,000 | 0.067 | 100,000 | 0.140 | ||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.126 | 26,999.810 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.128 | 1,740,000 | 0.123 |
| 13/01/2026 | 0.139 | 26,848.470 | 120,000 | 0 | 0.000 | 60,000 | 0.120 | 60,000 | 0.111 |
| 12/01/2026 | 0.162 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.198 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.202 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.173 | 26,458.950 | 160,000 | 0 | 0.000 | 160,000 | 0.177 | ||
| 06/01/2026 | 0.153 | 26,710.450 | 0 | 160,000 | 0.107 | ||||
| 05/01/2026 | 0.186 | 26,347.240 | 0 | 160,000 | 0.107 | ||||
| 02/01/2026 | 0.186 | 26,338.470 | 0 | 160,000 | 0.107 | ||||
| 31/12/2025 | 0.250 | 25,630.540 | 0 | 160,000 | 0.107 | ||||
| 30/12/2025 | 0.231 | 25,854.600 | 0 | 160,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |