54707 阿里汇丰六四牛Ｄ (R 牛证)
按盘价 
0.178 -0.041 (-18.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.219 | 145.900 | 90,000 | 60,000,000 | 100.000 | ||||
| 06/01/2026 | 0.275 | 150.800 | 0 | 60,000,000 | 100.000 | ||||
| 05/01/2026 | 0.280 | 152.800 | 300,000 | 60,000,000 | 100.000 | ||||
| 02/01/2026 | 0.236 | 149.000 | 140,000 | 60,000,000 | 100.000 | ||||
| 31/12/2025 | 0.200 | 142.800 | 0 | 60,000,000 | 100.000 | ||||
| 30/12/2025 | 0.200 | 144.500 | 1,180,000 | 60,000,000 | 100.000 | 220,000 | 0.187 | 220,000 | 0.200 |
| 29/12/2025 | 0.198 | 143.300 | 0 | 60,000,000 | 100.000 | ||||
| 24/12/2025 | 0.216 | 146.000 | 10,000 | 60,000,000 | 100.000 | ||||
| 23/12/2025 | 0.216 | 147.200 | 30,000 | 60,000,000 | 100.000 | ||||
| 22/12/2025 | 0.206 | 146.400 | 1,780,000 | 60,000,000 | 100.000 | ||||
| 19/12/2025 | 0.205 | 145.300 | 210,000 | 60,000,000 | 100.000 | ||||
| 18/12/2025 | 0.208 | 144.100 | 0 | 60,000,000 | 100.000 | ||||
| 17/12/2025 | 0.208 | 146.000 | 10,000 | 60,000,000 | 100.000 | ||||
| 16/12/2025 | 0.192 | 144.200 | 3,150,000 | 60,000,000 | 100.000 | 1,280,000 | 0.196 | ||
| 15/12/2025 | 0.236 | 148.600 | 1,300,000 | 58,720,000 | 97.870 | 1,220,000 | 0.247 | 10,000 | 0.236 |
| 12/12/2025 | 0.280 | 154.100 | 1,310,000 | 59,930,000 | 99.880 | ||||
| 11/12/2025 | 0.260 | 150.600 | 0 | 59,930,000 | 99.880 | ||||
| 10/12/2025 | 0.270 | 153.200 | 1,850,000 | 59,930,000 | 99.880 | 960,000 | 0.280 | 890,000 | 0.260 |
| 09/12/2025 | 0.300 | 150.900 | 0 | 60,000,000 | 100.000 | ||||
| 08/12/2025 | 0.300 | 153.400 | 0 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |