54711 国君瑞银六乙牛Ａ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.068 | 2.630 | 130,000 | 6,890,000 | 11.480 | 90,000 | 0.067 | ||
| 14/04/2026 | 0.072 | 2.660 | 1,080,000 | 6,980,000 | 11.630 | 890,000 | 0.068 | 140,000 | 0.069 |
| 13/04/2026 | 0.076 | 2.690 | 3,210,000 | 7,730,000 | 12.880 | 1,470,000 | 0.080 | 1,260,000 | 0.080 |
| 10/04/2026 | 0.116 | 3.090 | 15,670,000 | 7,940,000 | 13.230 | 4,540,000 | 0.121 | 9,960,000 | 0.112 |
| 09/04/2026 | 0.053 | 2.420 | 280,000 | 2,520,000 | 4.200 | 280,000 | 0.054 | ||
| 08/04/2026 | 0.060 | 2.510 | 1,150,000 | 2,240,000 | 3.730 | 70,000 | 0.051 | 1,080,000 | 0.057 |
| 02/04/2026 | 0.044 | 2.350 | 0 | 1,230,000 | 2.050 | ||||
| 01/04/2026 | 0.045 | 2.340 | 270,000 | 1,230,000 | 2.050 | 100,000 | 0.045 | 170,000 | 0.046 |
| 31/03/2026 | 0.041 | 2.320 | 640,000 | 1,160,000 | 1.930 | 280,000 | 0.045 | 360,000 | 0.046 |
| 30/03/2026 | 0.042 | 2.340 | 300,000 | 1,080,000 | 1.800 | 300,000 | 0.042 | ||
| 27/03/2026 | 0.048 | 2.380 | 0 | 780,000 | 1.300 | ||||
| 26/03/2026 | 0.044 | 2.340 | 100,000 | 780,000 | 1.300 | 100,000 | 0.046 | ||
| 25/03/2026 | 0.053 | 2.440 | 160,000 | 680,000 | 1.130 | 40,000 | 0.049 | 120,000 | 0.052 |
| 24/03/2026 | 0.045 | 2.340 | 1,460,000 | 600,000 | 1.000 | 770,000 | 0.042 | 490,000 | 0.042 |
| 23/03/2026 | 0.039 | 2.290 | 1,880,000 | 880,000 | 1.470 | 880,000 | 0.039 | 1,000,000 | 0.039 |
| 20/03/2026 | 0.050 | 2.400 | 0 | 760,000 | 1.270 | ||||
| 19/03/2026 | 0.050 | 2.390 | 210,000 | 760,000 | 1.270 | 30,000 | 0.052 | 180,000 | 0.051 |
| 18/03/2026 | 0.060 | 2.470 | 450,000 | 610,000 | 1.020 | 160,000 | 0.061 | 290,000 | 0.062 |
| 17/03/2026 | 0.072 | 2.600 | 870,000 | 480,000 | 0.800 | 340,000 | 0.078 | 430,000 | 0.078 |
| 16/03/2026 | 0.064 | 2.540 | 660,000 | 390,000 | 0.650 | 360,000 | 0.063 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |