54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.090 | 5.590 | 70,000 | 49,330,000 | 82.220 | ||||
| 26/02/2025 | 0.088 | 5.590 | 0 | 49,330,000 | 82.220 | ||||
| 25/02/2025 | 0.087 | 5.520 | 5,000,000 | 49,330,000 | 82.220 | 870,000 | 0.087 | ||
| 24/02/2025 | 0.093 | 5.570 | 0 | 48,460,000 | 80.770 | ||||
| 21/02/2025 | 0.093 | 5.590 | 880,000 | 48,460,000 | 80.770 | 500,000 | 0.093 | ||
| 20/02/2025 | 0.095 | 5.600 | 1,100,000 | 47,960,000 | 79.930 | 70,000 | 0.089 | ||
| 19/02/2025 | 0.093 | 5.600 | 100,000 | 48,030,000 | 80.050 | 50,000 | 0.095 | ||
| 18/02/2025 | 0.104 | 5.690 | 5,400,000 | 47,980,000 | 79.970 | 5,400,000 | 0.104 | ||
| 17/02/2025 | 0.104 | 5.740 | 2,180,000 | 42,580,000 | 70.970 | 280,000 | 0.102 | ||
| 14/02/2025 | 0.101 | 5.700 | 2,680,000 | 42,300,000 | 70.500 | 480,000 | 0.101 | ||
| 13/02/2025 | 0.097 | 5.630 | 2,860,000 | 41,820,000 | 69.700 | 1,990,000 | 0.102 | ||
| 12/02/2025 | 0.095 | 5.600 | 8,600,000 | 39,830,000 | 66.380 | 7,510,000 | 0.090 | ||
| 11/02/2025 | 0.085 | 5.460 | 5,490,000 | 32,320,000 | 53.870 | 5,470,000 | 0.086 | ||
| 10/02/2025 | 0.082 | 5.430 | 1,980,000 | 26,850,000 | 44.750 | 1,960,000 | 0.083 | ||
| 07/02/2025 | 0.078 | 5.380 | 110,000 | 24,890,000 | 41.480 | 80,000 | 0.070 | ||
| 06/02/2025 | 0.078 | 5.390 | 830,000 | 24,970,000 | 41.620 | 810,000 | 0.080 | ||
| 05/02/2025 | 0.076 | 5.360 | 590,000 | 24,160,000 | 40.270 | ||||
| 04/02/2025 | 0.078 | 5.390 | 5,010,000 | 24,160,000 | 40.270 | 4,530,000 | 0.081 | ||
| 03/02/2025 | 0.072 | 5.280 | 4,320,000 | 19,630,000 | 32.720 | 3,270,000 | 0.063 | 1,050,000 | 0.071 |
| 28/01/2025 | 0.072 | 5.290 | 430,000 | 21,850,000 | 36.420 | 430,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |