54727 恒指摩利八四熊Ｍ (R 熊证)
按盘价 
0.036 -0.069 (-65.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.105 | 25,630.540 | 4,180,000 | 2,380,000 | 1.712 | 1,880,000 | 0.101 | 1,010,000 | 0.097 |
| 30/12/2025 | 0.084 | 25,854.600 | 22,620,000 | 3,250,000 | 2.338 | 13,650,000 | 0.084 | 7,400,000 | 0.083 |
| 29/12/2025 | 0.100 | 25,635.230 | 174,760,000 | 9,500,000 | 6.835 | 78,130,000 | 0.076 | 86,000,000 | 0.071 |
| 24/12/2025 | 0.080 | 25,818.930 | 850,000 | 1,630,000 | 1.173 | 400,000 | 0.078 | 400,000 | 0.075 |
| 23/12/2025 | 0.083 | 25,774.140 | 880,000 | 1,630,000 | 1.173 | 550,000 | 0.074 | 330,000 | 0.071 |
| 22/12/2025 | 0.081 | 25,801.770 | 1,320,000 | 1,850,000 | 1.331 | 590,000 | 0.082 | 730,000 | 0.084 |
| 19/12/2025 | 0.090 | 25,690.530 | 1,800,000 | 1,710,000 | 1.230 | 650,000 | 0.096 | 1,150,000 | 0.091 |
| 18/12/2025 | 0.109 | 25,498.130 | 1,800,000 | 1,210,000 | 0.871 | 1,050,000 | 0.120 | 750,000 | 0.113 |
| 17/12/2025 | 0.113 | 25,468.780 | 1,930,000 | 1,510,000 | 1.086 | 930,000 | 0.118 | 1,000,000 | 0.115 |
| 16/12/2025 | 0.135 | 25,235.410 | 810,000 | 1,440,000 | 1.036 | 580,000 | 0.136 | 230,000 | 0.135 |
| 15/12/2025 | 0.097 | 25,628.880 | 4,330,000 | 1,790,000 | 1.288 | 2,600,000 | 0.087 | 1,440,000 | 0.087 |
| 12/12/2025 | 0.067 | 25,976.790 | 2,960,000 | 2,950,000 | 2.122 | 890,000 | 0.080 | 2,050,000 | 0.073 |
| 11/12/2025 | 0.105 | 25,530.510 | 4,380,000 | 1,790,000 | 1.288 | 960,000 | 0.099 | 1,620,000 | 0.094 |
| 10/12/2025 | 0.108 | 25,540.780 | 54,160,000 | 1,130,000 | 0.813 | 26,230,000 | 0.108 | 24,840,000 | 0.123 |
| 09/12/2025 | 0.117 | 25,434.230 | 19,080,000 | 2,520,000 | 1.813 | 8,000,000 | 0.115 | 8,710,000 | 0.093 |
| 08/12/2025 | 0.083 | 25,765.360 | 14,630,000 | 1,810,000 | 1.302 | 5,710,000 | 0.080 | 4,970,000 | 0.052 |
| 05/12/2025 | 0.055 | 26,085.080 | 19,650,000 | 2,550,000 | 1.835 | 7,330,000 | 0.051 | 5,920,000 | 0.076 |
| 04/12/2025 | 0.069 | 25,935.900 | 19,890,000 | 3,960,000 | 2.849 | 6,230,000 | 0.072 | 1,980,000 | 0.080 |
| 03/12/2025 | 0.085 | 25,760.730 | 33,260,000 | 8,210,000 | 5.906 | 5,690,000 | 0.084 | 280,000 | 0.085 |
| 02/12/2025 | 0.058 | 26,095.050 | 93,580,000 | 13,620,000 | 9.799 | 11,710,000 | 0.049 | 5,700,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |