54741 恒指法巴八四熊Ｋ (R 熊证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.365 | 25,465.600 | 0 | 30,000 | 0.010 | ||||
| 12/03/2026 | 0.350 | 25,716.760 | 0 | 30,000 | 0.010 | ||||
| 11/03/2026 | 0.350 | 25,898.760 | 0 | 30,000 | 0.010 | ||||
| 10/03/2026 | 0.350 | 25,959.900 | 20,000 | 30,000 | 0.010 | 20,000 | 0.353 | ||
| 09/03/2026 | 0.375 | 25,408.460 | 10,000 | 10,000 | 0.003 | 10,000 | 0.395 | ||
| 06/03/2026 | 0.360 | 25,757.290 | 0 | 20,000 | 0.007 | ||||
| 05/03/2026 | 0.370 | 25,321.340 | 10,000 | 20,000 | 0.007 | 10,000 | 0.360 | ||
| 04/03/2026 | 0.385 | 25,249.480 | 1,300,000 | 10,000 | 0.003 | 1,300,000 | 0.376 | ||
| 03/03/2026 | 0.355 | 25,768.080 | 0 | 1,310,000 | 0.437 | ||||
| 02/03/2026 | 0.345 | 26,059.850 | 10,000 | 1,310,000 | 0.437 | 10,000 | 0.345 | ||
| 27/02/2026 | 0.315 | 26,630.540 | 310,000 | 1,320,000 | 0.440 | 310,000 | 0.320 | ||
| 26/02/2026 | 0.325 | 26,381.020 | 20,000 | 1,010,000 | 0.337 | 20,000 | 0.325 | ||
| 25/02/2026 | 0.315 | 26,765.720 | 0 | 1,030,000 | 0.343 | ||||
| 24/02/2026 | 0.320 | 26,590.320 | 30,000 | 1,030,000 | 0.343 | 30,000 | 0.317 | ||
| 23/02/2026 | 0.290 | 27,081.910 | 10,000 | 1,060,000 | 0.353 | 10,000 | 0.290 | ||
| 20/02/2026 | 0.320 | 26,413.350 | 0 | 1,050,000 | 0.350 | ||||
| 16/02/2026 | 0.310 | 26,705.940 | 0 | 1,050,000 | 0.350 | ||||
| 13/02/2026 | 0.315 | 26,567.120 | 0 | 1,050,000 | 0.350 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 1,050,000 | 0.350 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 1,050,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |