54746 恒指国君八四熊Ｘ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.095 | 25,976.790 | 2,430,000 | ||||||
| 11/12/2025 | 0.136 | 25,530.510 | 350,000 | 1,090,000 | 0.727 | 160,000 | 0.138 | ||
| 10/12/2025 | 0.140 | 25,540.780 | 790,000 | 1,250,000 | 0.833 | 30,000 | 0.141 | 80,000 | 0.158 |
| 09/12/2025 | 0.148 | 25,434.230 | 5,800,000 | 1,200,000 | 0.800 | 5,450,000 | 0.147 | 300,000 | 0.138 |
| 08/12/2025 | 0.115 | 25,765.360 | 3,080,000 | 6,350,000 | 4.233 | 1,970,000 | 0.103 | 420,000 | 0.108 |
| 05/12/2025 | 0.085 | 26,085.080 | 4,800,000 | 7,900,000 | 5.267 | 1,040,000 | 0.095 | 1,850,000 | 0.090 |
| 04/12/2025 | 0.100 | 25,935.900 | 11,000,000 | 7,090,000 | 4.727 | 6,570,000 | 0.111 | 1,790,000 | 0.107 |
| 03/12/2025 | 0.117 | 25,760.730 | 4,800,000 | 11,870,000 | 7.913 | 2,270,000 | 0.112 | 210,000 | 0.107 |
| 02/12/2025 | 0.090 | 26,095.050 | 11,250,000 | 13,930,000 | 9.287 | 2,450,000 | 0.084 | 3,570,000 | 0.082 |
| 01/12/2025 | 0.099 | 26,033.260 | 10,210,000 | 12,810,000 | 8.540 | 4,580,000 | 0.096 | 400,000 | 0.096 |
| 28/11/2025 | 0.106 | 25,858.890 | 2,309,140,000 | 16,990,000 | 11.327 | 1,140,700,000 | 0.105 | 1,153,260,000 | 0.105 |
| 27/11/2025 | 0.104 | 25,945.930 | 10,030,000 | 4,430,000 | 2.953 | 2,300,000 | 0.093 | 2,150,000 | 0.107 |
| 26/11/2025 | 0.106 | 25,928.080 | 3,587,960,000 | 4,580,000 | 3.053 | 1,789,460,000 | 0.093 | 1,794,040,000 | 0.093 |
| 25/11/2025 | 0.109 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.134 | 25,716.500 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.140 | ||
| 21/11/2025 | 0.175 | 25,220.020 | 0 | 2,000,000 | 1.333 | ||||
| 20/11/2025 | 0.114 | 25,835.570 | 0 | 2,000,000 | 1.333 | ||||
| 19/11/2025 | 0.114 | 25,830.650 | 1,328,940,000 | 2,000,000 | 1.333 | 663,470,000 | 0.101 | 665,470,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |