54764 恒指瑞银八甲熊Ａ (R 熊证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.194 | 25,495.070 | 150,000 | ||||||
| 18/08/2026 | 0.196 | 25,471.150 | 40,000 | 30,980,000 | 15.490 | ||||
| 17/08/2026 | 0.192 | 25,453.230 | 120,000 | 30,980,000 | 15.490 | 40,000 | 0.191 | 40,000 | 0.194 |
| 14/08/2026 | 0.225 | 25,116.850 | 50,000 | 30,980,000 | 15.490 | 20,000 | 0.225 | ||
| 13/08/2026 | 0.199 | 25,396.510 | 40,000 | 30,960,000 | 15.480 | 40,000 | 0.198 | ||
| 12/08/2026 | 0.200 | 25,440.170 | 100,000 | 30,920,000 | 15.460 | 10,000 | 0.197 | 50,000 | 0.200 |
| 11/08/2026 | 0.175 | 25,652.820 | 0 | 30,880,000 | 15.440 | ||||
| 10/08/2026 | 0.152 | 25,937.490 | 0 | 30,880,000 | 15.440 | ||||
| 07/08/2026 | 0.177 | 25,668.030 | 150,000 | 30,880,000 | 15.440 | 140,000 | 0.193 | 10,000 | 0.183 |
| 06/08/2026 | 0.191 | 25,530.280 | 90,000 | 31,010,000 | 15.500 | 90,000 | 0.189 | ||
| 05/08/2026 | 0.155 | 25,915.820 | 0 | 31,100,000 | 15.550 | ||||
| 04/08/2026 | 0.162 | 25,852.920 | 110,000 | 31,100,000 | 15.550 | 50,000 | 0.144 | ||
| 03/08/2026 | 0.147 | 26,009.400 | 2,660,000 | 31,150,000 | 15.570 | 1,720,000 | 0.143 | 100,000 | 0.136 |
| 31/07/2026 | 0.154 | 25,884.430 | 2,210,000 | 32,770,000 | 16.380 | 2,180,000 | 0.167 | 20,000 | 0.166 |
| 30/07/2026 | 0.158 | 25,858.880 | 1,360,000 | 34,930,000 | 17.460 | 1,040,000 | 0.148 | 10,000 | 0.161 |
| 29/07/2026 | 0.164 | 25,807.920 | 1,010,000 | 35,960,000 | 17.980 | 1,010,000 | 0.169 | ||
| 28/07/2026 | 0.209 | 25,310.850 | 0 | 36,970,000 | 18.480 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 0 | 36,970,000 | 18.480 | ||||
| 24/07/2026 | 0.236 | 24,963.230 | 0 | 36,970,000 | 18.480 | ||||
| 23/07/2026 | 0.217 | 25,210.810 | 0 | 36,970,000 | 18.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |