54774 腾讯法巴八七熊Ｆ (R 熊证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.355 | 599.000 | 3,035,000 | 28,300,000 | 28.300 | 310,000 | 0.350 | ||
| 30/12/2025 | 0.350 | 600.000 | 0 | 28,610,000 | 28.610 | ||||
| 29/12/2025 | 0.350 | 596.500 | 0 | 28,610,000 | 28.610 | ||||
| 24/12/2025 | 0.340 | 603.000 | 0 | 28,610,000 | 28.610 | ||||
| 23/12/2025 | 0.340 | 602.000 | 0 | 28,610,000 | 28.610 | ||||
| 22/12/2025 | 0.325 | 614.500 | 0 | 28,610,000 | 28.610 | ||||
| 19/12/2025 | 0.325 | 614.000 | 0 | 28,610,000 | 28.610 | ||||
| 18/12/2025 | 0.345 | 605.000 | 0 | 28,610,000 | 28.610 | ||||
| 17/12/2025 | 0.345 | 605.000 | 0 | 28,610,000 | 28.610 | ||||
| 16/12/2025 | 0.345 | 596.500 | 0 | 28,610,000 | 28.610 | ||||
| 15/12/2025 | 0.335 | 603.000 | 0 | 28,610,000 | 28.610 | ||||
| 12/12/2025 | 0.330 | 616.000 | 0 | 28,610,000 | 28.610 | ||||
| 11/12/2025 | 0.345 | 601.500 | 0 | 28,610,000 | 28.610 | ||||
| 10/12/2025 | 0.345 | 603.000 | 820,000 | 28,610,000 | 28.610 | ||||
| 09/12/2025 | 0.345 | 602.500 | 590,000 | 28,610,000 | 28.610 | ||||
| 08/12/2025 | 0.335 | 605.000 | 175,000 | 28,610,000 | 28.610 | ||||
| 05/12/2025 | 0.335 | 610.000 | 300,000 | 28,610,000 | 28.610 | ||||
| 04/12/2025 | 0.325 | 612.000 | 0 | 28,610,000 | 28.610 | ||||
| 03/12/2025 | 0.325 | 611.000 | 0 | 28,610,000 | 28.610 | ||||
| 02/12/2025 | 0.320 | 617.000 | 0 | 28,610,000 | 28.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |