54786 百度瑞银六六牛Ｂ (R 牛证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 155.500 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.600 | 156.100 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.600 | 155.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.600 | 155.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.640 | 160.500 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.640 | 160.000 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.580 | 153.700 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.530 | 148.800 | 95,000 | 0 | 0.000 | 95,000 | 0.470 | ||
| 19/01/2026 | 0.510 | 147.400 | 0 | 95,000 | 0.240 | ||||
| 16/01/2026 | 0.495 | 145.600 | 0 | 95,000 | 0.240 | ||||
| 15/01/2026 | 0.500 | 146.200 | 265,000 | 95,000 | 0.240 | 265,000 | 0.504 | ||
| 14/01/2026 | 0.490 | 145.100 | 0 | 360,000 | 0.900 | ||||
| 13/01/2026 | 0.470 | 142.400 | 0 | 360,000 | 0.900 | ||||
| 12/01/2026 | 0.485 | 144.700 | 0 | 360,000 | 0.900 | ||||
| 09/01/2026 | 0.415 | 137.400 | 0 | 360,000 | 0.900 | ||||
| 08/01/2026 | 0.450 | 140.300 | 0 | 360,000 | 0.900 | ||||
| 07/01/2026 | 0.495 | 145.100 | 140,000 | 360,000 | 0.900 | 140,000 | 0.495 | ||
| 06/01/2026 | 0.500 | 145.900 | 280,000 | 500,000 | 1.250 | 280,000 | 0.500 | ||
| 05/01/2026 | 0.475 | 143.400 | 420,000 | 780,000 | 1.950 | 420,000 | 0.480 | ||
| 02/01/2026 | 0.475 | 143.800 | 1,645,000 | 1,200,000 | 3.000 | 435,000 | 0.420 | 1,200,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |