54788 百度瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.050 | 110.900 | 1,880,000 | 6,112,500 | 6.110 | 605,000 | 0.052 | ||
| 02/07/2026 | 0.046 | 110.000 | 3,362,500 | 5,507,500 | 5.510 | 1,890,000 | 0.049 | ||
| 30/06/2026 | 0.046 | 109.600 | 50,000 | 7,397,500 | 7.400 | ||||
| 29/06/2026 | 0.037 | 104.300 | 3,547,500 | 7,397,500 | 7.400 | 2,677,500 | 0.038 | ||
| 26/06/2026 | 0.025 | 98.750 | 812,500 | 4,720,000 | 4.720 | 565,000 | 0.025 | ||
| 25/06/2026 | 0.034 | 103.400 | 1,527,500 | 4,155,000 | 4.150 | ||||
| 24/06/2026 | 0.042 | 107.100 | 1,300,000 | 4,155,000 | 4.150 | ||||
| 23/06/2026 | 0.037 | 104.700 | 1,372,500 | 4,155,000 | 4.150 | 985,000 | 0.037 | ||
| 22/06/2026 | 0.045 | 108.700 | 55,000 | 5,140,000 | 5.140 | 50,000 | 0.044 | ||
| 18/06/2026 | 0.050 | 111.700 | 150,000 | 5,190,000 | 5.190 | 50,000 | 0.047 | ||
| 17/06/2026 | 0.051 | 112.200 | 390,000 | 5,240,000 | 5.240 | 200,000 | 0.050 | ||
| 16/06/2026 | 0.048 | 110.700 | 1,422,500 | 5,440,000 | 5.440 | 800,000 | 0.048 | ||
| 15/06/2026 | 0.058 | 114.700 | 12,785,000 | 6,240,000 | 6.240 | 3,095,000 | 0.059 | 8,742,500 | 0.060 |
| 12/06/2026 | 0.060 | 115.600 | 210,000 | 592,500 | 0.590 | 150,000 | 0.058 | 60,000 | 0.060 |
| 11/06/2026 | 0.056 | 113.100 | 100,000 | 682,500 | 0.680 | 100,000 | 0.056 | ||
| 10/06/2026 | 0.063 | 116.700 | 0 | 582,500 | 0.580 | ||||
| 09/06/2026 | 0.063 | 116.600 | 0 | 582,500 | 0.580 | ||||
| 08/06/2026 | 0.063 | 116.000 | 92,500 | 582,500 | 0.580 | 92,500 | 0.065 | ||
| 05/06/2026 | 0.084 | 125.600 | 0 | 490,000 | 0.490 | ||||
| 04/06/2026 | 0.091 | 130.100 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |