54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.395 | 413.800 | 0 | 215,000 | 0.538 | ||||
| 24/02/2026 | 0.410 | 406.800 | 75,000 | 215,000 | 0.538 | 47,500 | 0.405 | ||
| 23/02/2026 | 0.375 | 423.000 | 77,500 | 262,500 | 0.656 | 77,500 | 0.372 | ||
| 20/02/2026 | 0.385 | 415.800 | 0 | 340,000 | 0.850 | ||||
| 16/02/2026 | 0.385 | 419.800 | 77,500 | 340,000 | 0.850 | 77,500 | 0.385 | ||
| 13/02/2026 | 0.385 | 419.800 | 260,000 | 417,500 | 1.044 | 167,500 | 0.380 | 7,500 | 0.385 |
| 12/02/2026 | 0.365 | 428.800 | 317,500 | 577,500 | 1.444 | 50,000 | 0.360 | 235,000 | 0.360 |
| 11/02/2026 | 0.325 | 446.200 | 32,500 | 392,500 | 0.981 | 32,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 448.600 | 90,000 | 425,000 | 1.062 | 90,000 | 0.321 | ||
| 09/02/2026 | 0.310 | 456.000 | 52,500 | 515,000 | 1.287 | 50,000 | 0.305 | ||
| 06/02/2026 | 0.325 | 446.000 | 0 | 565,000 | 1.412 | ||||
| 05/02/2026 | 0.315 | 452.600 | 95,000 | 565,000 | 1.412 | 17,500 | 0.315 | ||
| 04/02/2026 | 0.310 | 455.000 | 240,000 | 582,500 | 1.456 | 65,000 | 0.295 | ||
| 03/02/2026 | 0.255 | 484.800 | 65,000 | 647,500 | 1.619 | 15,000 | 0.255 | ||
| 02/02/2026 | 0.275 | 477.600 | 255,000 | 662,500 | 1.656 | 192,500 | 0.266 | ||
| 30/01/2026 | 0.260 | 481.800 | 55,000 | 855,000 | 2.138 | 25,000 | 0.255 | 10,000 | 0.260 |
| 29/01/2026 | 0.260 | 482.200 | 277,500 | 870,000 | 2.175 | 65,000 | 0.260 | ||
| 28/01/2026 | 0.237 | 495.400 | 242,500 | 805,000 | 2.012 | 30,000 | 0.238 | 160,000 | 0.240 |
| 27/01/2026 | 0.229 | 499.400 | 415,000 | 675,000 | 1.688 | 312,500 | 0.231 | 40,000 | 0.229 |
| 26/01/2026 | 0.241 | 492.200 | 160,000 | 947,500 | 2.369 | 102,500 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |