54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.280 | 83.800 | 454,000 | 0 | 0.000 | 227,000 | 0.280 | 227,000 | 0.275 |
| 03/07/2026 | 0.280 | 84.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.340 | 78.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.375 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.375 | 72.900 | 50,000 | 0 | 0.000 | 50,000 | 0.375 | ||
| 26/06/2026 | 0.365 | 72.650 | 0 | 50,000 | 0.100 | ||||
| 25/06/2026 | 0.340 | 76.050 | 0 | 50,000 | 0.100 | ||||
| 24/06/2026 | 0.340 | 75.950 | 0 | 50,000 | 0.100 | ||||
| 23/06/2026 | 0.340 | 75.850 | 50,000 | 50,000 | 0.100 | 50,000 | 0.340 | ||
| 22/06/2026 | 0.310 | 78.350 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.295 | 80.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.285 | 81.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.265 | 84.050 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.260 | 85.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 86.550 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.260 | 84.950 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 86.189 | 9,000 | 0 | 0.000 | 9,000 | 0.260 | ||
| 09/06/2026 | 0.241 | 87.989 | 0 | 9,000 | 0.018 | ||||
| 08/06/2026 | 0.241 | 87.639 | 0 | 9,000 | 0.018 | ||||
| 05/06/2026 | 0.225 | 89.289 | 0 | 9,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |