54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.067 | 36.660 | 360,000 | 7,912,000 | 6.593 | 184,000 | 0.071 | ||
| 13/02/2026 | 0.063 | 36.840 | 600,000 | 8,096,000 | 6.747 | 570,000 | 0.066 | 30,000 | 0.063 |
| 12/02/2026 | 0.064 | 36.520 | 2,894,000 | 8,636,000 | 7.197 | 1,302,000 | 0.065 | 1,186,000 | 0.065 |
| 11/02/2026 | 0.060 | 37.100 | 2,372,000 | 8,752,000 | 7.293 | 1,512,000 | 0.065 | 860,000 | 0.060 |
| 10/02/2026 | 0.073 | 35.580 | 2,248,000 | 9,404,000 | 7.837 | 1,246,000 | 0.069 | 10,000 | 0.070 |
| 09/02/2026 | 0.076 | 35.200 | 2,378,000 | 10,640,000 | 8.867 | 1,032,000 | 0.077 | 1,346,000 | 0.077 |
| 06/02/2026 | 0.076 | 35.180 | 2,926,000 | 10,326,000 | 8.605 | 2,926,000 | 0.078 | ||
| 05/02/2026 | 0.077 | 34.920 | 8,306,000 | 13,252,000 | 11.043 | 2,308,000 | 0.080 | 5,952,000 | 0.083 |
| 04/02/2026 | 0.085 | 33.960 | 3,866,000 | 9,608,000 | 8.007 | 1,574,000 | 0.085 | 1,916,000 | 0.087 |
| 03/02/2026 | 0.079 | 34.600 | 1,534,000 | 9,266,000 | 7.722 | 1,534,000 | 0.079 | ||
| 02/02/2026 | 0.077 | 35.060 | 2,238,000 | 7,732,000 | 6.443 | 1,204,000 | 0.081 | 956,000 | 0.081 |
| 30/01/2026 | 0.071 | 35.500 | 9,398,000 | 7,980,000 | 6.650 | 6,128,000 | 0.069 | 3,270,000 | 0.067 |
| 29/01/2026 | 0.062 | 36.620 | 44,000 | 10,838,000 | 9.032 | 44,000 | 0.060 | ||
| 28/01/2026 | 0.065 | 36.320 | 4,314,000 | 10,794,000 | 8.995 | 3,304,000 | 0.068 | 940,000 | 0.066 |
| 27/01/2026 | 0.069 | 35.560 | 3,758,000 | 13,158,000 | 10.965 | 2,894,000 | 0.070 | 864,000 | 0.074 |
| 26/01/2026 | 0.073 | 35.220 | 32,226,000 | 15,188,000 | 12.657 | 12,516,000 | 0.073 | 19,644,000 | 0.072 |
| 23/01/2026 | 0.066 | 36.240 | 9,538,000 | 8,060,000 | 6.717 | 5,168,000 | 0.068 | 4,252,000 | 0.068 |
| 22/01/2026 | 0.076 | 35.240 | 13,056,000 | 8,976,000 | 7.480 | 6,710,000 | 0.077 | 6,178,000 | 0.078 |
| 21/01/2026 | 0.074 | 35.420 | 3,490,000 | 9,508,000 | 7.923 | 2,804,000 | 0.076 | 586,000 | 0.077 |
| 20/01/2026 | 0.074 | 35.480 | 7,028,000 | 11,726,000 | 9.772 | 2,686,000 | 0.071 | 4,138,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |