54823 中芯瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 38.000 | 102,350,000 | 86,805,000 | 43.400 | 17,005,000 | 0.070 | 3,660,000 | 0.066 |
| 27/01/2025 | 0.061 | 38.150 | 175,340,000 | 100,150,000 | 50.080 | 16,920,000 | 0.053 | 255,000 | 0.041 |
| 24/01/2025 | 0.035 | 41.300 | 185,055,000 | 116,815,000 | 58.410 | 20,290,000 | 0.041 | 22,515,000 | 0.042 |
| 23/01/2025 | 0.051 | 39.050 | 294,930,000 | 114,590,000 | 57.290 | 26,280,000 | 0.037 | 15,270,000 | 0.018 |
| 22/01/2025 | 0.031 | 42.100 | 221,955,000 | 125,600,000 | 62.800 | 40,785,000 | 0.023 | 48,360,000 | 0.025 |
| 21/01/2025 | 0.031 | 41.900 | 197,505,000 | 118,025,000 | 59.010 | 1,690,000 | 0.031 | 79,460,000 | 0.035 |
| 20/01/2025 | 0.053 | 39.400 | 54,255,000 | 40,255,000 | 20.130 | 9,495,000 | 0.058 | 11,045,000 | 0.055 |
| 17/01/2025 | 0.054 | 39.450 | 55,825,000 | 38,705,000 | 19.350 | 3,025,000 | 0.069 | 35,495,000 | 0.061 |
| 16/01/2025 | 0.087 | 36.000 | 13,865,000 | 6,235,000 | 3.120 | 6,510,000 | 0.072 | 6,290,000 | 0.075 |
| 15/01/2025 | 0.076 | 37.200 | 3,515,000 | 6,455,000 | 3.230 | 325,000 | 0.080 | 3,040,000 | 0.080 |
| 14/01/2025 | 0.093 | 35.100 | 2,600,000 | 3,740,000 | 1.870 | 200,000 | 0.095 | 2,400,000 | 0.095 |
| 13/01/2025 | 0.101 | 34.350 | 185,000 | 1,540,000 | 0.770 | 185,000 | 0.110 | ||
| 10/01/2025 | 0.115 | 32.350 | 940,000 | 1,355,000 | 0.680 | 500,000 | 0.111 | 440,000 | 0.109 |
| 09/01/2025 | 0.121 | 31.450 | 285,000 | 1,415,000 | 0.710 | 70,000 | 0.118 | 215,000 | 0.120 |
| 08/01/2025 | 0.130 | 30.550 | 30,000 | 1,270,000 | 0.640 | 20,000 | 0.132 | 10,000 | 0.134 |
| 07/01/2025 | 0.125 | 31.150 | 530,000 | 1,280,000 | 0.640 | 10,000 | 0.131 | 520,000 | 0.134 |
| 06/01/2025 | 0.137 | 29.650 | 0 | 770,000 | 0.390 | ||||
| 03/01/2025 | 0.138 | 29.550 | 50,000 | 770,000 | 0.390 | 50,000 | 0.136 | ||
| 02/01/2025 | 0.139 | 29.000 | 215,000 | 720,000 | 0.360 | 160,000 | 0.129 | 50,000 | 0.125 |
| 31/12/2024 | 0.121 | 31.800 | 25,000 | 830,000 | 0.410 | 5,000 | 0.122 | 20,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |