54824 腾讯瑞银七乙熊Ｌ (R 熊证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.142 | 420.400 | 1,310,000 | 530,000 | 0.530 | 780,000 | 0.144 | 530,000 | 0.146 |
| 05/02/2025 | 0.146 | 417.800 | 95,000 | 780,000 | 0.780 | 95,000 | 0.149 | ||
| 04/02/2025 | 0.141 | 420.800 | 1,175,000 | 875,000 | 0.880 | 300,000 | 0.161 | 860,000 | 0.145 |
| 03/02/2025 | 0.168 | 404.200 | 300,000 | 315,000 | 0.320 | 300,000 | 0.168 | ||
| 28/01/2025 | 0.172 | 401.200 | 0 | 15,000 | 0.010 | ||||
| 27/01/2025 | 0.182 | 395.600 | 0 | 15,000 | 0.010 | ||||
| 24/01/2025 | 0.189 | 390.600 | 0 | 15,000 | 0.010 | ||||
| 23/01/2025 | 0.203 | 381.200 | 0 | 15,000 | 0.010 | ||||
| 22/01/2025 | 0.201 | 383.400 | 0 | 15,000 | 0.010 | ||||
| 21/01/2025 | 0.191 | 387.400 | 0 | 15,000 | 0.010 | ||||
| 20/01/2025 | 0.190 | 389.800 | 0 | 15,000 | 0.010 | ||||
| 17/01/2025 | 0.205 | 379.800 | 0 | 15,000 | 0.010 | ||||
| 16/01/2025 | 0.200 | 382.400 | 0 | 15,000 | 0.010 | ||||
| 15/01/2025 | 0.202 | 380.000 | 0 | 15,000 | 0.010 | ||||
| 14/01/2025 | 0.209 | 375.000 | 0 | 15,000 | 0.010 | ||||
| 13/01/2025 | 0.221 | 366.000 | 0 | 15,000 | 0.010 | ||||
| 10/01/2025 | 0.214 | 369.600 | 0 | 15,000 | 0.010 | ||||
| 09/01/2025 | 0.209 | 373.400 | 0 | 15,000 | 0.010 | ||||
| 08/01/2025 | 0.214 | 369.200 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.197 | 379.600 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |