54837 腾讯摩通八十熊Ｂ (R 熊证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.095 | 607.000 | 1,920,000 | 1,415,000 | 1.415 | 635,000 | 0.104 | 815,000 | 0.101 |
| 26/01/2026 | 0.109 | 599.500 | 270,000 | 1,235,000 | 1.235 | 270,000 | 0.114 | ||
| 23/01/2026 | 0.115 | 595.000 | 9,375,000 | 1,505,000 | 1.505 | 4,485,000 | 0.113 | 4,175,000 | 0.113 |
| 22/01/2026 | 0.114 | 597.500 | 2,800,000 | 1,815,000 | 1.815 | 885,000 | 0.108 | 530,000 | 0.110 |
| 21/01/2026 | 0.107 | 602.500 | 760,000 | 2,170,000 | 2.170 | 175,000 | 0.107 | 440,000 | 0.105 |
| 20/01/2026 | 0.107 | 601.000 | 180,000 | 1,905,000 | 1.905 | 180,000 | 0.107 | ||
| 19/01/2026 | 0.091 | 610.000 | 705,000 | 2,085,000 | 2.085 | 510,000 | 0.091 | ||
| 16/01/2026 | 0.084 | 617.500 | 1,205,000 | 2,595,000 | 2.595 | 145,000 | 0.086 | ||
| 15/01/2026 | 0.074 | 622.000 | 9,420,000 | 2,740,000 | 2.740 | 4,240,000 | 0.072 | 2,875,000 | 0.068 |
| 14/01/2026 | 0.060 | 633.000 | 1,830,000 | 4,105,000 | 4.105 | 790,000 | 0.061 | 440,000 | 0.059 |
| 13/01/2026 | 0.068 | 627.500 | 6,650,000 | 4,455,000 | 4.455 | 1,730,000 | 0.069 | 3,285,000 | 0.070 |
| 12/01/2026 | 0.073 | 623.000 | 2,220,000 | 2,900,000 | 2.900 | 395,000 | 0.074 | 1,795,000 | 0.073 |
| 09/01/2026 | 0.090 | 611.000 | 285,000 | 1,500,000 | 1.500 | 65,000 | 0.091 | 220,000 | 0.090 |
| 08/01/2026 | 0.085 | 616.000 | 655,000 | 1,345,000 | 1.345 | 650,000 | 0.086 | ||
| 07/01/2026 | 0.072 | 624.500 | 2,110,000 | 1,995,000 | 1.995 | 640,000 | 0.077 | 1,260,000 | 0.076 |
| 06/01/2026 | 0.062 | 632.500 | 1,480,000 | 1,375,000 | 1.375 | 555,000 | 0.055 | 725,000 | 0.059 |
| 05/01/2026 | 0.073 | 624.500 | 770,000 | 1,205,000 | 1.205 | 405,000 | 0.067 | 115,000 | 0.068 |
| 02/01/2026 | 0.075 | 623.000 | 3,500,000 | 1,495,000 | 1.495 | 845,000 | 0.076 | 1,160,000 | 0.087 |
| 31/12/2025 | 0.109 | 599.000 | 520,000 | 1,180,000 | 1.180 | 260,000 | 0.108 | 260,000 | 0.107 |
| 30/12/2025 | 0.110 | 600.000 | 1,260,000 | 1,180,000 | 1.180 | 1,260,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |