54838 中企瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.237 +0.030 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.207 | 8,734.580 | 0 | 470,000 | 0.470 | ||||
| 26/02/2025 | 0.203 | 8,792.890 | 20,000 | 470,000 | 0.470 | 20,000 | 0.204 | ||
| 25/02/2025 | 0.228 | 8,499.190 | 0 | 450,000 | 0.450 | ||||
| 24/02/2025 | 0.214 | 8,618.880 | 0 | 450,000 | 0.450 | ||||
| 21/02/2025 | 0.213 | 8,666.720 | 150,000 | 450,000 | 0.450 | 150,000 | 0.219 | ||
| 20/02/2025 | 0.240 | 8,322.560 | 0 | 300,000 | 0.300 | ||||
| 19/02/2025 | 0.229 | 8,463.100 | 0 | 300,000 | 0.300 | ||||
| 18/02/2025 | 0.230 | 8,475.400 | 0 | 300,000 | 0.300 | ||||
| 17/02/2025 | 0.244 | 8,323.670 | 0 | 300,000 | 0.300 | ||||
| 14/02/2025 | 0.243 | 8,331.400 | 0 | 300,000 | 0.300 | ||||
| 13/02/2025 | 0.270 | 8,002.630 | 100,000 | 300,000 | 0.300 | 100,000 | 0.253 | ||
| 12/02/2025 | 0.270 | 8,058.080 | 0 | 200,000 | 0.200 | ||||
| 11/02/2025 | 0.285 | 7,842.720 | 0 | 200,000 | 0.200 | ||||
| 10/02/2025 | 0.285 | 7,946.810 | 30,000 | 200,000 | 0.200 | 30,000 | 0.290 | ||
| 07/02/2025 | 0.300 | 7,784.070 | 50,000 | 170,000 | 0.170 | 50,000 | 0.300 | ||
| 06/02/2025 | 0.310 | 7,690.350 | 0 | 120,000 | 0.120 | ||||
| 05/02/2025 | 0.315 | 7,566.270 | 0 | 120,000 | 0.120 | ||||
| 04/02/2025 | 0.315 | 7,643.630 | 0 | 120,000 | 0.120 | ||||
| 03/02/2025 | 0.335 | 7,384.110 | 0 | 120,000 | 0.120 | ||||
| 28/01/2025 | 0.335 | 7,382.130 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |