54842 恒指摩通八九熊Ｐ (R 熊证)
按盘价 
0.087 -0.040 (-31.496%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.127 | 25,530.510 | 1,870,000 | 1,870,000 | 0.935 | 670,000 | 0.126 | 700,000 | 0.125 |
| 10/12/2025 | 0.131 | 25,540.780 | 2,040,000 | 1,840,000 | 0.920 | 1,040,000 | 0.150 | 1,000,000 | 0.150 |
| 09/12/2025 | 0.140 | 25,434.230 | 5,140,000 | 1,880,000 | 0.940 | 1,690,000 | 0.125 | 2,530,000 | 0.111 |
| 08/12/2025 | 0.107 | 25,765.360 | 10,620,000 | 1,040,000 | 0.520 | 3,540,000 | 0.090 | 3,370,000 | 0.087 |
| 05/12/2025 | 0.075 | 26,085.080 | 2,240,000 | 1,210,000 | 0.605 | 1,180,000 | 0.097 | 1,060,000 | 0.077 |
| 04/12/2025 | 0.092 | 25,935.900 | 200,000 | 1,330,000 | 0.665 | 200,000 | 0.099 | ||
| 03/12/2025 | 0.108 | 25,760.730 | 790,000 | 1,530,000 | 0.765 | 790,000 | 0.098 | ||
| 02/12/2025 | 0.081 | 26,095.050 | 7,330,000 | 2,320,000 | 1.160 | 1,670,000 | 0.078 | 120,000 | 0.070 |
| 01/12/2025 | 0.088 | 26,033.260 | 15,060,000 | 3,870,000 | 1.935 | 5,340,000 | 0.093 | 4,720,000 | 0.078 |
| 28/11/2025 | 0.096 | 25,858.890 | 6,740,000 | 4,490,000 | 2.245 | 3,530,000 | 0.098 | ||
| 27/11/2025 | 0.092 | 25,945.930 | 33,090,000 | 8,020,000 | 4.010 | 4,460,000 | 0.093 | 9,840,000 | 0.084 |
| 26/11/2025 | 0.094 | 25,928.080 | 11,840,000 | 2,640,000 | 1.320 | 2,990,000 | 0.085 | 500,000 | 0.084 |
| 25/11/2025 | 0.094 | 25,894.550 | 25,880,000 | 5,130,000 | 2.565 | 1,850,000 | 0.095 | 6,980,000 | 0.092 |
| 24/11/2025 | 0.122 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.166 | 25,220.020 | 1,660,000 | 0 | 0.000 | 830,000 | 0.158 | 830,000 | 0.149 |
| 20/11/2025 | 0.103 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.103 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |