54844 阿里法兴六九牛Ｅ (R 牛证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.057 | 148.300 | 400,000 | 11,610,000 | 3.870 | ||||
| 24/02/2026 | 0.057 | 148.000 | 9,475,000 | 11,610,000 | 3.870 | 3,200,000 | 0.056 | 5,930,000 | 0.057 |
| 23/02/2026 | 0.065 | 152.200 | 1,080,000 | 8,880,000 | 2.960 | 580,000 | 0.065 | 100,000 | 0.065 |
| 20/02/2026 | 0.055 | 147.100 | 5,810,000 | 9,360,000 | 3.120 | 2,270,000 | 0.057 | 3,540,000 | 0.057 |
| 16/02/2026 | 0.069 | 154.700 | 1,660,000 | 8,090,000 | 2.697 | 1,580,000 | 0.062 | 60,000 | 0.066 |
| 13/02/2026 | 0.070 | 155.400 | 275,000 | 9,610,000 | 3.203 | ||||
| 12/02/2026 | 0.077 | 158.600 | 0 | 9,610,000 | 3.203 | ||||
| 11/02/2026 | 0.080 | 160.100 | 300,000 | 9,610,000 | 3.203 | 250,000 | 0.082 | ||
| 10/02/2026 | 0.081 | 160.500 | 75,000 | 9,860,000 | 3.287 | ||||
| 09/02/2026 | 0.077 | 157.900 | 2,160,000 | 9,860,000 | 3.287 | 1,660,000 | 0.077 | ||
| 06/02/2026 | 0.070 | 155.000 | 390,000 | 8,200,000 | 2.733 | 20,000 | 0.070 | 370,000 | 0.070 |
| 05/02/2026 | 0.076 | 159.600 | 1,220,000 | 7,850,000 | 2.617 | 1,115,000 | 0.070 | 5,000 | 0.073 |
| 04/02/2026 | 0.077 | 159.500 | 6,840,000 | 8,960,000 | 2.987 | 6,840,000 | 0.077 | ||
| 03/02/2026 | 0.080 | 161.000 | 3,885,000 | 15,800,000 | 5.267 | 3,720,000 | 0.082 | ||
| 02/02/2026 | 0.086 | 163.300 | 11,205,000 | 12,080,000 | 4.027 | 5,505,000 | 0.093 | 5,320,000 | 0.084 |
| 30/01/2026 | 0.099 | 169.200 | 13,425,000 | 12,265,000 | 4.088 | 4,585,000 | 0.099 | 8,840,000 | 0.099 |
| 29/01/2026 | 0.106 | 173.300 | 11,185,000 | 8,010,000 | 2.670 | 5,585,000 | 0.105 | 5,100,000 | 0.106 |
| 28/01/2026 | 0.106 | 173.500 | 6,455,000 | 8,495,000 | 2.832 | 4,795,000 | 0.101 | 20,000 | 0.100 |
| 27/01/2026 | 0.099 | 169.900 | 1,830,000 | 13,270,000 | 4.423 | 965,000 | 0.097 | ||
| 26/01/2026 | 0.091 | 165.200 | 15,130,000 | 14,235,000 | 4.745 | 7,840,000 | 0.091 | 7,095,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |