54844 阿里法兴六九牛Ｅ (R 牛证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.046 | 142.800 | 840,000 | 11,685,000 | 3.895 | 200,000 | 0.046 | 105,000 | 0.048 |
| 30/12/2025 | 0.050 | 144.500 | 5,770,000 | 11,780,000 | 3.927 | 5,420,000 | 0.050 | 120,000 | 0.050 |
| 29/12/2025 | 0.048 | 143.300 | 2,845,000 | 17,080,000 | 5.693 | 1,005,000 | 0.055 | 200,000 | 0.048 |
| 24/12/2025 | 0.052 | 146.000 | 710,000 | 17,885,000 | 5.962 | ||||
| 23/12/2025 | 0.056 | 147.200 | 500,000 | 17,885,000 | 5.962 | ||||
| 22/12/2025 | 0.053 | 146.400 | 4,720,000 | 17,885,000 | 5.962 | 4,025,000 | 0.055 | ||
| 19/12/2025 | 0.053 | 145.300 | 2,410,000 | 13,860,000 | 4.620 | 1,290,000 | 0.051 | ||
| 18/12/2025 | 0.050 | 144.100 | 5,780,000 | 12,570,000 | 4.190 | 4,895,000 | 0.049 | 475,000 | 0.050 |
| 17/12/2025 | 0.053 | 146.000 | 16,075,000 | 16,990,000 | 5.663 | 7,880,000 | 0.050 | 7,655,000 | 0.050 |
| 16/12/2025 | 0.049 | 144.200 | 14,265,000 | 17,215,000 | 5.738 | 4,405,000 | 0.050 | 8,715,000 | 0.048 |
| 15/12/2025 | 0.059 | 148.600 | 4,295,000 | 12,905,000 | 4.302 | 200,000 | 0.063 | 4,095,000 | 0.060 |
| 12/12/2025 | 0.068 | 154.100 | 650,000 | 9,010,000 | 3.003 | 250,000 | 0.063 | ||
| 11/12/2025 | 0.063 | 150.600 | 5,900,000 | 9,260,000 | 3.087 | 3,000,000 | 0.065 | 2,680,000 | 0.068 |
| 10/12/2025 | 0.065 | 153.200 | 40,000 | 9,580,000 | 3.193 | 40,000 | 0.061 | ||
| 09/12/2025 | 0.062 | 150.900 | 19,225,000 | 9,620,000 | 3.207 | 9,690,000 | 0.067 | 9,295,000 | 0.070 |
| 08/12/2025 | 0.067 | 153.400 | 12,995,000 | 10,015,000 | 3.338 | 8,510,000 | 0.070 | 20,000 | 0.070 |
| 05/12/2025 | 0.069 | 155.000 | 7,430,000 | 18,505,000 | 6.168 | 7,380,000 | 0.069 | ||
| 04/12/2025 | 0.069 | 154.400 | 1,540,000 | 11,125,000 | 3.708 | 1,450,000 | 0.067 | 90,000 | 0.068 |
| 03/12/2025 | 0.068 | 153.600 | 2,180,000 | 12,485,000 | 4.162 | 40,000 | 0.069 | 2,100,000 | 0.069 |
| 02/12/2025 | 0.076 | 157.000 | 8,505,000 | 10,425,000 | 3.475 | 5,830,000 | 0.079 | 2,380,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |