54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.198 +0.010 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.188 | 80.650 | 0 | 188,000 | 0.235 | ||||
| 05/02/2025 | 0.184 | 80.200 | 0 | 188,000 | 0.235 | ||||
| 04/02/2025 | 0.184 | 80.050 | 0 | 188,000 | 0.235 | ||||
| 03/02/2025 | 0.184 | 79.900 | 4,000 | 188,000 | 0.235 | 4,000 | 0.184 | ||
| 28/01/2025 | 0.182 | 79.950 | 0 | 184,000 | 0.230 | ||||
| 27/01/2025 | 0.178 | 79.450 | 0 | 184,000 | 0.230 | ||||
| 24/01/2025 | 0.179 | 79.900 | 0 | 184,000 | 0.230 | ||||
| 23/01/2025 | 0.172 | 78.650 | 4,000 | 184,000 | 0.230 | 4,000 | 0.178 | ||
| 22/01/2025 | 0.178 | 79.250 | 0 | 180,000 | 0.225 | ||||
| 21/01/2025 | 0.178 | 78.850 | 0 | 180,000 | 0.225 | ||||
| 20/01/2025 | 0.173 | 78.350 | 0 | 180,000 | 0.225 | ||||
| 17/01/2025 | 0.167 | 77.600 | 0 | 180,000 | 0.225 | ||||
| 16/01/2025 | 0.167 | 77.350 | 20,000 | 180,000 | 0.225 | 20,000 | 0.167 | ||
| 15/01/2025 | 0.152 | 76.000 | 0 | 200,000 | 0.250 | ||||
| 14/01/2025 | 0.152 | 75.950 | 0 | 200,000 | 0.250 | ||||
| 13/01/2025 | 0.148 | 75.300 | 0 | 200,000 | 0.250 | ||||
| 10/01/2025 | 0.156 | 76.500 | 0 | 200,000 | 0.250 | ||||
| 09/01/2025 | 0.151 | 75.600 | 0 | 200,000 | 0.250 | ||||
| 08/01/2025 | 0.148 | 75.950 | 0 | 200,000 | 0.250 | ||||
| 07/01/2025 | 0.148 | 75.300 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |