54849 恒指摩通八九熊Ｕ
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 25,774.140 | 34,190,000 | 13,610,000 | 6.805 | 2,000,000 | 0.083 | 5,860,000 | 0.074 |
| 22/12/2025 | 0.085 | 25,801.770 | 8,210,000 | 9,750,000 | 4.875 | 930,000 | 0.092 | 950,000 | 0.085 |
| 19/12/2025 | 0.094 | 25,690.530 | 18,820,000 | 9,730,000 | 4.865 | 4,570,000 | 0.104 | 4,530,000 | 0.095 |
| 18/12/2025 | 0.112 | 25,498.130 | 2,610,000 | 9,770,000 | 4.885 | 1,030,000 | 0.133 | 550,000 | 0.115 |
| 17/12/2025 | 0.117 | 25,468.780 | 14,320,000 | 10,250,000 | 5.125 | 4,920,000 | 0.131 | 3,760,000 | 0.129 |
| 16/12/2025 | 0.138 | 25,235.410 | 33,360,000 | 11,410,000 | 5.705 | 16,610,000 | 0.132 | 4,960,000 | 0.134 |
| 15/12/2025 | 0.100 | 25,628.880 | 53,840,000 | 23,060,000 | 11.530 | 460,000 | 0.092 | 7,300,000 | 0.091 |
| 12/12/2025 | 0.069 | 25,976.790 | 29,290,000 | 16,220,000 | 8.110 | 90,000 | 0.079 | 5,160,000 | 0.074 |
| 11/12/2025 | 0.109 | 25,530.510 | 34,910,000 | 11,150,000 | 5.575 | 2,600,000 | 0.109 | 6,160,000 | 0.092 |
| 10/12/2025 | 0.113 | 25,540.780 | 14,280,000 | 7,590,000 | 3.795 | 2,950,000 | 0.131 | 2,040,000 | 0.120 |
| 09/12/2025 | 0.122 | 25,434.230 | 26,310,000 | 8,500,000 | 4.250 | 8,010,000 | 0.113 | 1,440,000 | 0.101 |
| 08/12/2025 | 0.088 | 25,765.360 | 116,790,000 | 15,070,000 | 7.535 | 53,020,000 | 0.061 | 32,310,000 | 0.054 |
| 05/12/2025 | 0.058 | 26,085.080 | 74,920,000 | 35,780,000 | 17.890 | 3,470,000 | 0.069 | 15,770,000 | 0.065 |
| 04/12/2025 | 0.073 | 25,935.900 | 56,740,000 | 23,480,000 | 11.740 | 4,480,000 | 0.091 | 1,870,000 | 0.084 |
| 03/12/2025 | 0.090 | 25,760.730 | 87,160,000 | 26,090,000 | 13.045 | 15,760,000 | 0.082 | 50,000 | 0.078 |
| 02/12/2025 | 0.063 | 26,095.050 | 810,790,000 | 41,800,000 | 20.900 | 352,660,000 | 0.048 | 355,760,000 | 0.048 |
| 01/12/2025 | 0.071 | 26,033.260 | 132,500,000 | 38,700,000 | 19.350 | 5,480,000 | 0.073 | 13,350,000 | 0.060 |
| 28/11/2025 | 0.077 | 25,858.890 | 43,130,000 | 30,830,000 | 15.415 | 5,170,000 | 0.079 | ||
| 27/11/2025 | 0.074 | 25,945.930 | 101,130,000 | 36,000,000 | 18.000 | 30,000 | 0.078 | 4,830,000 | 0.067 |
| 26/11/2025 | 0.076 | 25,928.080 | 124,190,000 | 31,200,000 | 15.600 | 11,160,000 | 0.063 | 13,570,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |