54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.185 | 25,495.070 | 420,000 | ||||||
| 18/08/2026 | 0.185 | 25,471.150 | 710,000 | 2,000,000 | 0.800 | 100,000 | 0.188 | 510,000 | 0.197 |
| 17/08/2026 | 0.185 | 25,453.230 | 410,000 | 1,590,000 | 0.636 | 40,000 | 0.183 | 260,000 | 0.181 |
| 14/08/2026 | 0.217 | 25,116.850 | 2,100,000 | 1,370,000 | 0.548 | 1,910,000 | 0.215 | ||
| 13/08/2026 | 0.193 | 25,396.510 | 340,000 | 3,280,000 | 1.312 | 120,000 | 0.190 | 100,000 | 0.188 |
| 12/08/2026 | 0.192 | 25,440.170 | 2,120,000 | 3,300,000 | 1.320 | 1,610,000 | 0.194 | 50,000 | 0.196 |
| 11/08/2026 | 0.167 | 25,652.820 | 2,000,000 | 4,860,000 | 1.944 | 300,000 | 0.152 | 400,000 | 0.149 |
| 10/08/2026 | 0.142 | 25,937.490 | 440,000 | 4,760,000 | 1.904 | 300,000 | 0.142 | 10,000 | 0.152 |
| 07/08/2026 | 0.168 | 25,668.030 | 670,000 | 5,050,000 | 2.020 | 20,000 | 0.182 | ||
| 06/08/2026 | 0.183 | 25,530.280 | 2,500,000 | 5,030,000 | 2.012 | 1,430,000 | 0.183 | ||
| 05/08/2026 | 0.145 | 25,915.820 | 6,660,000 | 6,460,000 | 2.584 | 1,200,000 | 0.151 | ||
| 04/08/2026 | 0.152 | 25,852.920 | 3,860,000 | 7,660,000 | 3.064 | 300,000 | 0.131 | 2,500,000 | 0.150 |
| 03/08/2026 | 0.139 | 26,009.400 | 1,810,000 | 5,460,000 | 2.184 | 400,000 | 0.140 | 970,000 | 0.143 |
| 31/07/2026 | 0.146 | 25,884.430 | 700,000 | 4,890,000 | 1.956 | 130,000 | 0.159 | ||
| 30/07/2026 | 0.150 | 25,858.880 | 3,040,000 | 4,760,000 | 1.904 | 650,000 | 0.153 | 1,730,000 | 0.156 |
| 29/07/2026 | 0.157 | 25,807.920 | 2,910,000 | 3,680,000 | 1.472 | 450,000 | 0.162 | 1,850,000 | 0.169 |
| 28/07/2026 | 0.201 | 25,310.850 | 1,780,000 | 2,280,000 | 0.912 | 260,000 | 0.203 | 1,520,000 | 0.202 |
| 27/07/2026 | 0.206 | 25,207.180 | 1,000,000 | 1,020,000 | 0.408 | 1,000,000 | 0.210 | ||
| 24/07/2026 | 0.231 | 24,963.230 | 930,000 | 20,000 | 0.008 | 930,000 | 0.235 | ||
| 23/07/2026 | 0.210 | 25,210.810 | 1,730,000 | 950,000 | 0.380 | 400,000 | 0.212 | 1,330,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |