54871 京东法兴六乙牛Ａ (R 牛证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.038 | 111.600 | 100,000 | 4,400,000 | 2.933 | 100,000 | 0.038 | ||
| 30/12/2025 | 0.040 | 113.600 | 0 | 4,300,000 | 2.867 | ||||
| 29/12/2025 | 0.038 | 112.000 | 1,100,000 | 4,300,000 | 2.867 | 1,100,000 | 0.038 | ||
| 24/12/2025 | 0.040 | 112.800 | 0 | 5,400,000 | 3.600 | ||||
| 23/12/2025 | 0.040 | 112.800 | 2,650,000 | 5,400,000 | 3.600 | 1,450,000 | 0.040 | 600,000 | 0.040 |
| 22/12/2025 | 0.039 | 112.300 | 1,325,000 | 6,250,000 | 4.167 | 1,325,000 | 0.039 | ||
| 19/12/2025 | 0.038 | 111.300 | 6,075,000 | 4,925,000 | 3.283 | 2,725,000 | 0.037 | 2,750,000 | 0.038 |
| 18/12/2025 | 0.039 | 112.200 | 100,000 | 4,900,000 | 3.267 | ||||
| 17/12/2025 | 0.039 | 112.300 | 3,025,000 | 4,900,000 | 3.267 | 1,675,000 | 0.038 | ||
| 16/12/2025 | 0.036 | 110.900 | 4,400,000 | 6,575,000 | 4.383 | 4,400,000 | 0.037 | ||
| 15/12/2025 | 0.042 | 113.500 | 1,675,000 | 2,175,000 | 1.450 | 75,000 | 0.043 | 1,600,000 | 0.042 |
| 12/12/2025 | 0.043 | 115.600 | 0 | 650,000 | 0.433 | ||||
| 11/12/2025 | 0.042 | 114.300 | 100,000 | 650,000 | 0.433 | 100,000 | 0.042 | ||
| 10/12/2025 | 0.045 | 114.800 | 75,000 | 750,000 | 0.500 | ||||
| 09/12/2025 | 0.045 | 114.900 | 200,000 | 750,000 | 0.500 | 200,000 | 0.046 | ||
| 08/12/2025 | 0.047 | 116.200 | 0 | 550,000 | 0.367 | ||||
| 05/12/2025 | 0.047 | 117.000 | 0 | 550,000 | 0.367 | ||||
| 04/12/2025 | 0.046 | 116.100 | 2,125,000 | 550,000 | 0.367 | 2,025,000 | 0.045 | ||
| 03/12/2025 | 0.046 | 115.500 | 150,000 | 2,575,000 | 1.717 | ||||
| 02/12/2025 | 0.046 | 116.000 | 1,975,000 | 2,575,000 | 1.717 | 1,875,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |