54871 京东法兴六乙牛Ａ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.021 | 104.000 | 0 | 17,475,000 | 11.650 | ||||
| 25/02/2026 | 0.026 | 106.800 | 0 | 17,475,000 | 11.650 | ||||
| 24/02/2026 | 0.026 | 106.300 | 125,000 | 17,475,000 | 11.650 | 75,000 | 0.026 | 50,000 | 0.025 |
| 23/02/2026 | 0.028 | 107.500 | 425,000 | 17,500,000 | 11.667 | 400,000 | 0.029 | 25,000 | 0.029 |
| 20/02/2026 | 0.021 | 103.800 | 400,000 | 17,875,000 | 11.917 | 200,000 | 0.021 | 200,000 | 0.022 |
| 16/02/2026 | 0.024 | 105.900 | 0 | 17,875,000 | 11.917 | ||||
| 13/02/2026 | 0.024 | 106.400 | 5,500,000 | 17,875,000 | 11.917 | 5,500,000 | 0.025 | ||
| 12/02/2026 | 0.029 | 108.400 | 5,425,000 | 12,375,000 | 8.250 | 5,425,000 | 0.029 | ||
| 11/02/2026 | 0.032 | 109.800 | 0 | 6,950,000 | 4.633 | ||||
| 10/02/2026 | 0.032 | 110.000 | 25,000 | 6,950,000 | 4.633 | 25,000 | 0.032 | ||
| 09/02/2026 | 0.029 | 107.900 | 150,000 | 6,975,000 | 4.650 | 150,000 | 0.029 | ||
| 06/02/2026 | 0.027 | 106.900 | 200,000 | 7,125,000 | 4.750 | 200,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 108.800 | 5,175,000 | 6,925,000 | 4.617 | 1,775,000 | 0.028 | 950,000 | 0.031 |
| 04/02/2026 | 0.030 | 107.900 | 5,175,000 | 7,750,000 | 5.167 | 950,000 | 0.030 | 4,200,000 | 0.030 |
| 03/02/2026 | 0.034 | 109.700 | 600,000 | 4,500,000 | 3.000 | 500,000 | 0.030 | 100,000 | 0.034 |
| 02/02/2026 | 0.033 | 110.500 | 25,000 | 4,900,000 | 3.267 | 25,000 | 0.033 | ||
| 30/01/2026 | 0.038 | 112.400 | 50,000 | 4,925,000 | 3.283 | 50,000 | 0.039 | ||
| 29/01/2026 | 0.042 | 114.600 | 1,000,000 | 4,875,000 | 3.250 | 1,000,000 | 0.042 | ||
| 28/01/2026 | 0.043 | 116.300 | 10,200,000 | 5,875,000 | 3.917 | 5,575,000 | 0.042 | 2,225,000 | 0.042 |
| 27/01/2026 | 0.039 | 113.500 | 9,175,000 | 9,225,000 | 6.150 | 4,225,000 | 0.042 | 4,850,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |