54880 恒指华泰五四熊Ｃ (R 熊证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.133 | 20,225.110 | 50,000 | 90,000 | 0.060 | 50,000 | 0.129 | ||
| 27/01/2025 | 0.141 | 20,197.770 | 0 | 40,000 | 0.027 | ||||
| 24/01/2025 | 0.153 | 20,066.190 | 0 | 40,000 | 0.027 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 40,000 | 0.027 | ||||
| 22/01/2025 | 0.179 | 19,778.770 | 240,000 | 40,000 | 0.027 | 240,000 | 0.170 | ||
| 21/01/2025 | 0.143 | 20,106.550 | 0 | 280,000 | 0.187 | ||||
| 20/01/2025 | 0.161 | 19,925.810 | 260,000 | 280,000 | 0.187 | 260,000 | 0.159 | ||
| 17/01/2025 | 0.197 | 19,584.060 | 20,000 | 20,000 | 0.013 | 20,000 | 0.195 | ||
| 16/01/2025 | 0.204 | 19,522.890 | 40,000 | 0 | 0.000 | 20,000 | 0.220 | 20,000 | 0.192 |
| 15/01/2025 | 0.230 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.233 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.265 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.248 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.230 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.228 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.212 | 19,447.580 | 60,000 | 0 | 0.000 | 60,000 | 0.196 | ||
| 06/01/2025 | 0.187 | 19,688.290 | 0 | 60,000 | 0.040 | ||||
| 03/01/2025 | 0.181 | 19,760.270 | 60,000 | 60,000 | 0.040 | 60,000 | 0.184 | ||
| 02/01/2025 | 0.197 | 19,623.320 | 110,000 | 0 | 0.000 | 110,000 | 0.194 | ||
| 31/12/2024 | 0.149 | 20,059.950 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |