54894 小米摩通五四牛Ａ (R 牛证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.580 | 42.550 | 0 | 70,000 | 0.088 | ||||
| 10/02/2025 | 0.590 | 43.750 | 0 | 70,000 | 0.088 | ||||
| 07/02/2025 | 0.560 | 42.450 | 0 | 70,000 | 0.088 | ||||
| 06/02/2025 | 0.520 | 40.550 | 0 | 70,000 | 0.088 | ||||
| 05/02/2025 | 0.500 | 39.650 | 0 | 70,000 | 0.088 | ||||
| 04/02/2025 | 0.500 | 39.550 | 0 | 70,000 | 0.088 | ||||
| 03/02/2025 | 0.480 | 37.950 | 0 | 70,000 | 0.088 | ||||
| 28/01/2025 | 0.480 | 38.300 | 0 | 70,000 | 0.088 | ||||
| 27/01/2025 | 0.455 | 37.100 | 0 | 70,000 | 0.088 | ||||
| 24/01/2025 | 0.450 | 36.850 | 0 | 70,000 | 0.088 | ||||
| 23/01/2025 | 0.415 | 34.500 | 0 | 70,000 | 0.088 | ||||
| 22/01/2025 | 0.430 | 35.300 | 0 | 70,000 | 0.088 | ||||
| 21/01/2025 | 0.435 | 35.900 | 0 | 70,000 | 0.088 | ||||
| 20/01/2025 | 0.415 | 34.700 | 0 | 70,000 | 0.088 | ||||
| 17/01/2025 | 0.415 | 34.950 | 0 | 70,000 | 0.088 | ||||
| 16/01/2025 | 0.405 | 34.350 | 30,000 | 70,000 | 0.088 | 30,000 | 0.405 | ||
| 15/01/2025 | 0.390 | 33.600 | 0 | 100,000 | 0.125 | ||||
| 14/01/2025 | 0.390 | 33.750 | 0 | 100,000 | 0.125 | ||||
| 13/01/2025 | 0.385 | 32.800 | 0 | 100,000 | 0.125 | ||||
| 10/01/2025 | 0.390 | 33.550 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |