54895 港交瑞银八九牛Ｇ (R 牛证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.039 | 405.600 | 7,540,000 | 17,995,000 | 18.000 | 2,020,000 | 0.044 | 3,610,000 | 0.046 |
| 22/05/2026 | 0.049 | 409.200 | 2,830,000 | 16,405,000 | 16.410 | 1,180,000 | 0.051 | 400,000 | 0.049 |
| 21/05/2026 | 0.043 | 407.400 | 12,410,000 | 17,185,000 | 17.180 | 5,155,000 | 0.051 | 4,420,000 | 0.047 |
| 20/05/2026 | 0.052 | 411.200 | 3,025,000 | 17,920,000 | 17.920 | 960,000 | 0.049 | 1,300,000 | 0.046 |
| 19/05/2026 | 0.048 | 410.000 | 4,865,000 | 17,580,000 | 17.580 | 2,340,000 | 0.048 | 1,755,000 | 0.047 |
| 18/05/2026 | 0.047 | 410.000 | 21,835,000 | 18,165,000 | 18.160 | 10,215,000 | 0.049 | 8,480,000 | 0.048 |
| 15/05/2026 | 0.063 | 416.400 | 23,560,000 | 19,900,000 | 19.900 | 12,980,000 | 0.065 | 5,285,000 | 0.066 |
| 14/05/2026 | 0.074 | 423.600 | 23,305,000 | 27,595,000 | 27.590 | 6,950,000 | 0.086 | 7,665,000 | 0.079 |
| 13/05/2026 | 0.073 | 423.800 | 6,335,000 | 26,880,000 | 26.880 | 1,890,000 | 0.073 | 3,320,000 | 0.071 |
| 12/05/2026 | 0.073 | 423.800 | 11,035,000 | 25,450,000 | 25.450 | 3,855,000 | 0.075 | 4,895,000 | 0.076 |
| 11/05/2026 | 0.075 | 425.400 | 9,185,000 | 24,410,000 | 24.410 | 3,915,000 | 0.074 | 3,520,000 | 0.071 |
| 08/05/2026 | 0.075 | 424.200 | 23,290,000 | 24,805,000 | 24.800 | 9,570,000 | 0.075 | 2,500,000 | 0.075 |
| 07/05/2026 | 0.078 | 427.000 | 21,510,000 | 31,875,000 | 31.870 | 1,635,000 | 0.076 | 15,090,000 | 0.075 |
| 06/05/2026 | 0.068 | 421.200 | 5,030,000 | 18,420,000 | 18.420 | 430,000 | 0.067 | 2,865,000 | 0.067 |
| 05/05/2026 | 0.062 | 418.200 | 17,195,000 | 15,985,000 | 15.980 | 12,770,000 | 0.055 | 1,980,000 | 0.055 |
| 04/05/2026 | 0.056 | 415.000 | 20,915,000 | 26,775,000 | 26.770 | 3,785,000 | 0.061 | 14,975,000 | 0.061 |
| 30/04/2026 | 0.051 | 412.400 | 9,840,000 | 15,585,000 | 15.580 | 4,625,000 | 0.059 | 3,555,000 | 0.060 |
| 29/04/2026 | 0.066 | 419.800 | 16,905,000 | 16,655,000 | 16.660 | 3,095,000 | 0.061 | 9,275,000 | 0.062 |
| 28/04/2026 | 0.045 | 407.600 | 15,640,000 | 10,475,000 | 10.470 | 7,255,000 | 0.047 | 3,970,000 | 0.049 |
| 27/04/2026 | 0.053 | 412.000 | 2,775,000 | 13,760,000 | 13.760 | 1,085,000 | 0.051 | 1,515,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |