54899 恒指中银六四熊４ (R 熊证)
按盘价 
0.175 -0.004 (-2.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.175 | 20,225.110 | 200,000 | 400,000 | 0.400 | 100,000 | 0.175 | 100,000 | 0.173 |
| 27/01/2025 | 0.179 | 20,197.770 | 500,000 | 400,000 | 0.400 | 300,000 | 0.177 | 200,000 | 0.170 |
| 24/01/2025 | 0.193 | 20,066.190 | 800,000 | 500,000 | 0.500 | 300,000 | 0.192 | 500,000 | 0.201 |
| 23/01/2025 | 0.223 | 19,700.560 | 0 | 300,000 | 0.300 | ||||
| 22/01/2025 | 0.217 | 19,778.770 | 200,000 | 300,000 | 0.300 | 100,000 | 0.215 | 100,000 | 0.210 |
| 21/01/2025 | 0.181 | 20,106.550 | 0 | 300,000 | 0.300 | ||||
| 20/01/2025 | 0.198 | 19,925.810 | 100,000 | 300,000 | 0.300 | 100,000 | 0.188 | ||
| 17/01/2025 | 0.235 | 19,584.060 | 0 | 200,000 | 0.200 | ||||
| 16/01/2025 | 0.240 | 19,522.890 | 0 | 200,000 | 0.200 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 0 | 200,000 | 0.200 | ||||
| 14/01/2025 | 0.270 | 19,219.780 | 40,000 | 200,000 | 0.200 | 40,000 | 0.290 | ||
| 13/01/2025 | 0.300 | 18,874.140 | 440,000 | 160,000 | 0.160 | 280,000 | 0.310 | 160,000 | 0.305 |
| 10/01/2025 | 0.275 | 19,064.290 | 0 | 280,000 | 0.280 | ||||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 280,000 | 0.280 | ||||
| 08/01/2025 | 0.255 | 19,279.840 | 400,000 | 280,000 | 0.280 | 200,000 | 0.255 | 200,000 | 0.247 |
| 07/01/2025 | 0.245 | 19,447.580 | 900,000 | 280,000 | 0.280 | 500,000 | 0.241 | 400,000 | 0.229 |
| 06/01/2025 | 0.223 | 19,688.290 | 100,000 | 380,000 | 0.380 | 100,000 | 0.224 | ||
| 03/01/2025 | 0.215 | 19,760.270 | 390,000 | 280,000 | 0.280 | 120,000 | 0.214 | 150,000 | 0.209 |
| 02/01/2025 | 0.231 | 19,623.320 | 0 | 250,000 | 0.250 | ||||
| 31/12/2024 | 0.186 | 20,059.950 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |