54901 工行瑞银八七牛Ｂ (R 牛证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 6.800 | 390,000 | 16,700,000 | 27.830 | 290,000 | 0.050 | 100,000 | 0.049 |
| 20/05/2026 | 0.054 | 6.880 | 7,130,000 | 16,890,000 | 28.150 | 1,190,000 | 0.053 | 3,980,000 | 0.052 |
| 19/05/2026 | 0.059 | 6.930 | 3,090,000 | 14,100,000 | 23.500 | 1,590,000 | 0.059 | 650,000 | 0.059 |
| 18/05/2026 | 0.052 | 6.850 | 1,350,000 | 15,040,000 | 25.070 | 50,000 | 0.050 | ||
| 15/05/2026 | 0.056 | 6.890 | 1,590,000 | 14,990,000 | 24.980 | 200,000 | 0.065 | 1,390,000 | 0.059 |
| 14/05/2026 | 0.070 | 7.040 | 5,510,000 | 13,800,000 | 23.000 | 130,000 | 0.071 | 4,640,000 | 0.070 |
| 13/05/2026 | 0.066 | 7.000 | 2,450,000 | 9,290,000 | 15.480 | 1,120,000 | 0.069 | 1,320,000 | 0.070 |
| 12/05/2026 | 0.071 | 7.050 | 660,000 | 9,090,000 | 15.150 | 330,000 | 0.070 | 260,000 | 0.067 |
| 11/05/2026 | 0.062 | 6.980 | 910,000 | 9,160,000 | 15.270 | 750,000 | 0.064 | ||
| 08/05/2026 | 0.059 | 6.920 | 1,380,000 | 9,910,000 | 16.520 | 1,180,000 | 0.061 | 200,000 | 0.057 |
| 07/05/2026 | 0.064 | 6.990 | 2,380,000 | 10,890,000 | 18.150 | 240,000 | 0.068 | 520,000 | 0.066 |
| 06/05/2026 | 0.061 | 6.950 | 670,000 | 10,610,000 | 17.680 | ||||
| 05/05/2026 | 0.056 | 6.900 | 8,390,000 | 10,610,000 | 17.680 | 3,510,000 | 0.053 | 4,130,000 | 0.054 |
| 04/05/2026 | 0.059 | 6.920 | 3,090,000 | 9,990,000 | 16.650 | 1,540,000 | 0.061 | 1,420,000 | 0.068 |
| 30/04/2026 | 0.055 | 6.836 | 7,160,000 | 10,110,000 | 16.850 | 2,350,000 | 0.060 | 3,670,000 | 0.060 |
| 29/04/2026 | 0.072 | 7.026 | 1,710,000 | 8,790,000 | 14.650 | 640,000 | 0.067 | 50,000 | 0.072 |
| 28/04/2026 | 0.067 | 6.986 | 7,660,000 | 9,380,000 | 15.630 | 7,260,000 | 0.069 | ||
| 27/04/2026 | 0.074 | 7.026 | 680,000 | 2,120,000 | 3.530 | 540,000 | 0.075 | 10,000 | 0.072 |
| 24/04/2026 | 0.073 | 7.066 | 4,370,000 | 2,650,000 | 4.420 | 1,800,000 | 0.071 | 2,470,000 | 0.071 |
| 23/04/2026 | 0.068 | 6.986 | 3,440,000 | 1,980,000 | 3.300 | 1,420,000 | 0.067 | 1,160,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |