54902 汇丰瑞银八九牛Ｋ (R 牛证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.320 | 158.900 | 0 | 816,000 | 1.020 | ||||
| 21/07/2026 | 0.300 | 156.500 | 128,000 | 816,000 | 1.020 | 128,000 | 0.300 | ||
| 20/07/2026 | 0.310 | 157.800 | 0 | 944,000 | 1.180 | ||||
| 17/07/2026 | 0.305 | 156.900 | 0 | 944,000 | 1.180 | ||||
| 16/07/2026 | 0.310 | 156.900 | 412,000 | 944,000 | 1.180 | 312,000 | 0.307 | ||
| 15/07/2026 | 0.290 | 155.300 | 280,000 | 1,256,000 | 1.570 | 180,000 | 0.300 | ||
| 14/07/2026 | 0.270 | 152.600 | 0 | 1,076,000 | 1.340 | ||||
| 13/07/2026 | 0.270 | 153.800 | 104,000 | 1,076,000 | 1.340 | 104,000 | 0.270 | ||
| 10/07/2026 | 0.270 | 153.500 | 300,000 | 1,180,000 | 1.470 | 96,000 | 0.280 | 104,000 | 0.280 |
| 09/07/2026 | 0.260 | 152.300 | 2,540,000 | 1,172,000 | 1.470 | 952,000 | 0.244 | 1,008,000 | 0.244 |
| 08/07/2026 | 0.260 | 151.900 | 400,000 | 1,116,000 | 1.400 | 180,000 | 0.270 | ||
| 07/07/2026 | 0.270 | 153.300 | 432,000 | 1,296,000 | 1.620 | 192,000 | 0.267 | 80,000 | 0.270 |
| 06/07/2026 | 0.255 | 152.000 | 0 | 1,408,000 | 1.760 | ||||
| 03/07/2026 | 0.255 | 152.000 | 2,844,000 | 1,408,000 | 1.760 | 1,312,000 | 0.248 | 1,000,000 | 0.248 |
| 02/07/2026 | 0.231 | 149.500 | 2,200,000 | 1,720,000 | 2.150 | 740,000 | 0.225 | 480,000 | 0.225 |
| 30/06/2026 | 0.220 | 147.900 | 500,000 | 1,980,000 | 2.480 | 100,000 | 0.208 | 100,000 | 0.220 |
| 29/06/2026 | 0.215 | 147.600 | 428,000 | 1,980,000 | 2.480 | 16,000 | 0.212 | 92,000 | 0.217 |
| 26/06/2026 | 0.224 | 147.700 | 156,000 | 1,904,000 | 2.380 | 32,000 | 0.231 | 124,000 | 0.226 |
| 25/06/2026 | 0.227 | 148.300 | 40,000 | 1,812,000 | 2.270 | 8,000 | 0.217 | ||
| 24/06/2026 | 0.228 | 148.200 | 792,000 | 1,804,000 | 2.250 | 284,000 | 0.228 | 160,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |