54902 恒指中银六四熊７ (R 熊证)
按盘价 
0.034 -0.025 (-42.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.059 | 20,891.620 | 2,040,000 | 560,000 | 0.560 | 960,000 | 0.065 | 1,080,000 | 0.069 |
| 05/02/2025 | 0.086 | 20,597.090 | 2,490,000 | 440,000 | 0.440 | 1,260,000 | 0.088 | 1,230,000 | 0.083 |
| 04/02/2025 | 0.064 | 20,789.960 | 15,060,000 | 470,000 | 0.470 | 7,210,000 | 0.073 | 7,560,000 | 0.070 |
| 03/02/2025 | 0.124 | 20,217.260 | 80,000 | 120,000 | 0.120 | 30,000 | 0.155 | 50,000 | 0.129 |
| 28/01/2025 | 0.119 | 20,225.110 | 60,000 | 100,000 | 0.100 | 30,000 | 0.123 | 30,000 | 0.116 |
| 27/01/2025 | 0.124 | 20,197.770 | 500,000 | 100,000 | 0.100 | 300,000 | 0.124 | 200,000 | 0.117 |
| 24/01/2025 | 0.137 | 20,066.190 | 620,000 | 200,000 | 0.200 | 250,000 | 0.136 | 370,000 | 0.131 |
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 80,000 | 0.080 | ||||
| 22/01/2025 | 0.162 | 19,778.770 | 210,000 | 80,000 | 0.080 | 180,000 | 0.146 | 30,000 | 0.158 |
| 21/01/2025 | 0.126 | 20,106.550 | 2,970,000 | 230,000 | 0.230 | 1,400,000 | 0.132 | 1,570,000 | 0.131 |
| 20/01/2025 | 0.144 | 19,925.810 | 710,000 | 60,000 | 0.060 | 350,000 | 0.139 | 360,000 | 0.142 |
| 17/01/2025 | 0.180 | 19,584.060 | 0 | 50,000 | 0.050 | ||||
| 16/01/2025 | 0.185 | 19,522.890 | 0 | 50,000 | 0.050 | ||||
| 15/01/2025 | 0.209 | 19,286.070 | 0 | 50,000 | 0.050 | ||||
| 14/01/2025 | 0.211 | 19,219.780 | 0 | 50,000 | 0.050 | ||||
| 13/01/2025 | 0.243 | 18,874.140 | 0 | 50,000 | 0.050 | ||||
| 10/01/2025 | 0.225 | 19,064.290 | 0 | 50,000 | 0.050 | ||||
| 09/01/2025 | 0.208 | 19,240.890 | 0 | 50,000 | 0.050 | ||||
| 08/01/2025 | 0.206 | 19,279.840 | 0 | 50,000 | 0.050 | ||||
| 07/01/2025 | 0.192 | 19,447.580 | 40,000 | 50,000 | 0.050 | 40,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |