54906 比迪华泰六乙牛Ｂ (R 牛证)
按盘价 
0.071 -0.022 (-23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.093 | 83.850 | 1,060,000 | 210,000 | 0.300 | 480,000 | 0.087 | 520,000 | 0.086 |
| 07/09/2026 | 0.099 | 84.500 | 8,600,000 | 170,000 | 0.243 | 4,200,000 | 0.099 | 4,300,000 | 0.105 |
| 04/09/2026 | 0.115 | 86.150 | 4,600,000 | 70,000 | 0.100 | 2,090,000 | 0.122 | 2,080,000 | 0.121 |
| 03/09/2026 | 0.110 | 85.700 | 2,700,000 | 80,000 | 0.114 | 2,240,000 | 0.115 | 450,000 | 0.117 |
| 02/09/2026 | 0.107 | 85.250 | 23,860,000 | 1,870,000 | 2.671 | 12,410,000 | 0.108 | 11,380,000 | 0.105 |
| 01/09/2026 | 0.144 | 88.250 | 140,200,000 | 2,900,000 | 4.143 | 68,350,000 | 0.156 | 70,810,000 | 0.155 |
| 31/08/2026 | 0.131 | 87.200 | 3,360,000 | 440,000 | 0.629 | 1,350,000 | 0.131 | 1,790,000 | 0.151 |
| 28/08/2026 | 0.182 | 91.950 | 2,680,000 | 0 | 0.000 | 1,520,000 | 0.178 | 1,160,000 | 0.178 |
| 27/08/2026 | 0.172 | 91.250 | 420,000 | 360,000 | 0.514 | 60,000 | 0.183 | 360,000 | 0.182 |
| 26/08/2026 | 0.189 | 92.600 | 0 | 60,000 | 0.086 | ||||
| 25/08/2026 | 0.199 | 93.600 | 30,000 | 60,000 | 0.086 | 30,000 | 0.180 | ||
| 24/08/2026 | 0.189 | 92.800 | 0 | 90,000 | 0.129 | ||||
| 21/08/2026 | 0.193 | 93.150 | 0 | 90,000 | 0.129 | ||||
| 20/08/2026 | 0.180 | 91.800 | 1,200,000 | 90,000 | 0.129 | 600,000 | 0.186 | 600,000 | 0.171 |
| 19/08/2026 | 0.156 | 89.400 | 15,160,000 | 90,000 | 0.129 | 7,580,000 | 0.150 | 7,580,000 | 0.147 |
| 18/08/2026 | 0.160 | 90.000 | 0 | 90,000 | 0.129 | ||||
| 17/08/2026 | 0.159 | 90.050 | 0 | 90,000 | 0.129 | ||||
| 14/08/2026 | 0.143 | 88.250 | 50,000 | 90,000 | 0.129 | 50,000 | 0.143 | ||
| 13/08/2026 | 0.145 | 88.400 | 0 | 40,000 | 0.057 | ||||
| 12/08/2026 | 0.156 | 89.600 | 810,000 | 40,000 | 0.057 | 600,000 | 0.158 | 210,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |