54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.053 | 82.700 | 590,000 | 41,375,000 | 20.690 | ||||
| 24/02/2026 | 0.050 | 81.400 | 2,350,000 | 41,375,000 | 20.690 | 40,000 | 0.049 | 1,985,000 | 0.051 |
| 23/02/2026 | 0.057 | 85.000 | 8,645,000 | 39,430,000 | 19.710 | 6,515,000 | 0.059 | 790,000 | 0.059 |
| 20/02/2026 | 0.048 | 80.750 | 6,740,000 | 45,155,000 | 22.580 | 6,115,000 | 0.048 | ||
| 16/02/2026 | 0.051 | 82.050 | 5,425,000 | 39,040,000 | 19.520 | ||||
| 13/02/2026 | 0.052 | 82.150 | 4,715,000 | 39,040,000 | 19.520 | 410,000 | 0.053 | ||
| 12/02/2026 | 0.058 | 84.850 | 5,070,000 | 38,630,000 | 19.310 | ||||
| 11/02/2026 | 0.065 | 88.850 | 1,495,000 | 38,630,000 | 19.310 | 20,000 | 0.065 | ||
| 10/02/2026 | 0.065 | 88.800 | 17,150,000 | 38,650,000 | 19.320 | 4,740,000 | 0.068 | 11,690,000 | 0.066 |
| 09/02/2026 | 0.071 | 91.050 | 1,955,000 | 31,700,000 | 15.850 | 1,620,000 | 0.071 | ||
| 06/02/2026 | 0.071 | 91.400 | 5,870,000 | 33,320,000 | 16.660 | 5,840,000 | 0.072 | ||
| 05/02/2026 | 0.075 | 93.800 | 1,145,000 | 27,480,000 | 13.740 | 1,105,000 | 0.075 | 20,000 | 0.071 |
| 04/02/2026 | 0.072 | 92.150 | 265,000 | 28,565,000 | 14.280 | 15,000 | 0.072 | ||
| 03/02/2026 | 0.075 | 93.200 | 1,090,000 | 28,550,000 | 14.270 | 60,000 | 0.075 | 455,000 | 0.074 |
| 02/02/2026 | 0.078 | 94.850 | 2,850,000 | 28,155,000 | 14.080 | 2,850,000 | 0.078 | ||
| 30/01/2026 | 0.084 | 97.200 | 0 | 25,305,000 | 12.650 | ||||
| 29/01/2026 | 0.085 | 98.600 | 0 | 25,305,000 | 12.650 | ||||
| 28/01/2026 | 0.084 | 98.350 | 0 | 25,305,000 | 12.650 | ||||
| 27/01/2026 | 0.082 | 96.550 | 5,000 | 25,305,000 | 12.650 | 5,000 | 0.082 | ||
| 26/01/2026 | 0.082 | 97.100 | 75,000 | 25,310,000 | 12.650 | 25,000 | 0.082 | 35,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |