54921 比迪瑞银八八熊Ａ
按盘价 
0.247 -0.003 (-1.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.250 | 93.100 | 5,540,000 | 255,000 | 0.320 | 2,770,000 | 0.248 | 2,770,000 | 0.246 |
| 22/12/2025 | 0.246 | 93.750 | 727,000 | 255,000 | 0.320 | 385,000 | 0.246 | 342,000 | 0.246 |
| 19/12/2025 | 0.246 | 93.700 | 328,000 | 298,000 | 0.370 | 258,000 | 0.243 | 20,000 | 0.246 |
| 18/12/2025 | 0.243 | 93.900 | 4,086,000 | 536,000 | 0.670 | 1,934,000 | 0.245 | 2,152,000 | 0.246 |
| 17/12/2025 | 0.230 | 95.250 | 3,232,000 | 318,000 | 0.400 | 1,616,000 | 0.245 | 1,616,000 | 0.245 |
| 16/12/2025 | 0.238 | 94.550 | 2,928,000 | 318,000 | 0.400 | 1,859,000 | 0.236 | 1,060,000 | 0.235 |
| 15/12/2025 | 0.223 | 96.000 | 6,164,000 | 1,117,000 | 1.400 | 2,766,000 | 0.213 | 3,398,000 | 0.213 |
| 12/12/2025 | 0.201 | 98.500 | 1,047,000 | 485,000 | 0.610 | 693,000 | 0.202 | 334,000 | 0.201 |
| 11/12/2025 | 0.210 | 97.350 | 160,000 | 844,000 | 1.050 | 150,000 | 0.206 | ||
| 10/12/2025 | 0.206 | 97.750 | 2,040,000 | 994,000 | 1.240 | 744,000 | 0.207 | 1,276,000 | 0.211 |
| 09/12/2025 | 0.206 | 98.000 | 0 | 462,000 | 0.580 | ||||
| 08/12/2025 | 0.193 | 99.300 | 0 | 462,000 | 0.580 | ||||
| 05/12/2025 | 0.191 | 99.150 | 0 | 462,000 | 0.580 | ||||
| 04/12/2025 | 0.205 | 98.400 | 39,000 | 462,000 | 0.580 | 39,000 | 0.210 | ||
| 03/12/2025 | 0.206 | 98.150 | 30,000 | 423,000 | 0.530 | 30,000 | 0.207 | ||
| 02/12/2025 | 0.188 | 100.100 | 30,000 | 453,000 | 0.570 | 30,000 | 0.180 | ||
| 01/12/2025 | 0.207 | 97.950 | 0 | 423,000 | 0.530 | ||||
| 28/11/2025 | 0.207 | 97.500 | 535,000 | 423,000 | 0.530 | 535,000 | 0.207 | ||
| 27/11/2025 | 0.213 | 97.000 | 789,000 | 958,000 | 1.200 | 661,000 | 0.215 | ||
| 26/11/2025 | 0.203 | 98.350 | 13,744,000 | 1,619,000 | 2.020 | 6,335,000 | 0.201 | 7,220,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |