54923 恒指法巴八三熊４ (R 熊证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 25,774.140 | 420,000 | 3,870,000 | 1.290 | 240,000 | 0.060 | 180,000 | 0.058 |
| 22/12/2025 | 0.061 | 25,801.770 | 1,210,000 | 3,930,000 | 1.310 | 100,000 | 0.059 | 1,110,000 | 0.062 |
| 19/12/2025 | 0.066 | 25,690.530 | 850,000 | 2,920,000 | 0.973 | 170,000 | 0.068 | 680,000 | 0.065 |
| 18/12/2025 | 0.075 | 25,498.130 | 480,000 | 2,410,000 | 0.803 | 190,000 | 0.079 | 210,000 | 0.079 |
| 17/12/2025 | 0.077 | 25,468.780 | 1,440,000 | 2,390,000 | 0.797 | 1,000,000 | 0.086 | 290,000 | 0.086 |
| 16/12/2025 | 0.087 | 25,235.410 | 2,470,000 | 3,100,000 | 1.033 | 960,000 | 0.081 | 1,240,000 | 0.076 |
| 15/12/2025 | 0.068 | 25,628.880 | 1,870,000 | 2,820,000 | 0.940 | 710,000 | 0.064 | 1,160,000 | 0.067 |
| 12/12/2025 | 0.052 | 25,976.790 | 40,510,000 | 2,370,000 | 0.790 | 20,120,000 | 0.051 | 20,290,000 | 0.063 |
| 11/12/2025 | 0.073 | 25,530.510 | 300,000 | 2,200,000 | 0.733 | 300,000 | 0.066 | ||
| 10/12/2025 | 0.075 | 25,540.780 | 550,000 | 1,900,000 | 0.633 | 250,000 | 0.077 | 300,000 | 0.083 |
| 09/12/2025 | 0.078 | 25,434.230 | 2,650,000 | 1,850,000 | 0.617 | 2,350,000 | 0.071 | 300,000 | 0.068 |
| 08/12/2025 | 0.061 | 25,765.360 | 4,220,000 | 3,900,000 | 1.300 | 2,000,000 | 0.055 | 2,190,000 | 0.059 |
| 05/12/2025 | 0.047 | 26,085.080 | 1,940,000 | 3,710,000 | 1.237 | 260,000 | 0.057 | 1,570,000 | 0.054 |
| 04/12/2025 | 0.055 | 25,935.900 | 2,170,000 | 2,400,000 | 0.800 | 1,040,000 | 0.057 | 1,130,000 | 0.061 |
| 03/12/2025 | 0.064 | 25,760.730 | 4,790,000 | 2,310,000 | 0.770 | 4,610,000 | 0.062 | 180,000 | 0.065 |
| 02/12/2025 | 0.049 | 26,095.050 | 5,250,000 | 6,740,000 | 2.247 | 3,280,000 | 0.050 | 1,770,000 | 0.047 |
| 01/12/2025 | 0.055 | 26,033.260 | 2,450,000 | 8,250,000 | 2.750 | 110,000 | 0.053 | 2,340,000 | 0.052 |
| 28/11/2025 | 0.058 | 25,858.890 | 7,410,000 | 6,020,000 | 2.007 | 3,000,000 | 0.062 | 4,410,000 | 0.058 |
| 27/11/2025 | 0.056 | 25,945.930 | 5,360,000 | 4,610,000 | 1.537 | 1,220,000 | 0.052 | 4,140,000 | 0.060 |
| 26/11/2025 | 0.056 | 25,928.080 | 2,780,000 | 1,690,000 | 0.563 | 1,460,000 | 0.053 | 1,320,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |