54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.101 | 142.800 | 300,000 | 6,270,000 | 3.140 | 300,000 | 0.101 | ||
| 30/12/2025 | 0.104 | 144.500 | 0 | 6,570,000 | 3.280 | ||||
| 29/12/2025 | 0.104 | 143.300 | 0 | 6,570,000 | 3.280 | ||||
| 24/12/2025 | 0.109 | 146.000 | 0 | 6,570,000 | 3.280 | ||||
| 23/12/2025 | 0.110 | 147.200 | 0 | 6,570,000 | 3.280 | ||||
| 22/12/2025 | 0.108 | 146.400 | 0 | 6,570,000 | 3.280 | ||||
| 19/12/2025 | 0.108 | 145.300 | 200,000 | 6,570,000 | 3.280 | 200,000 | 0.108 | ||
| 18/12/2025 | 0.104 | 144.100 | 45,000 | 6,770,000 | 3.380 | 45,000 | 0.104 | ||
| 17/12/2025 | 0.108 | 146.000 | 200,000 | 6,815,000 | 3.410 | 200,000 | 0.105 | ||
| 16/12/2025 | 0.105 | 144.200 | 0 | 6,615,000 | 3.310 | ||||
| 15/12/2025 | 0.114 | 148.600 | 0 | 6,615,000 | 3.310 | ||||
| 12/12/2025 | 0.121 | 154.100 | 0 | 6,615,000 | 3.310 | ||||
| 11/12/2025 | 0.119 | 150.600 | 0 | 6,615,000 | 3.310 | ||||
| 10/12/2025 | 0.121 | 153.200 | 0 | 6,615,000 | 3.310 | ||||
| 09/12/2025 | 0.118 | 150.900 | 0 | 6,615,000 | 3.310 | ||||
| 08/12/2025 | 0.124 | 153.400 | 0 | 6,615,000 | 3.310 | ||||
| 05/12/2025 | 0.124 | 155.000 | 0 | 6,615,000 | 3.310 | ||||
| 04/12/2025 | 0.124 | 154.400 | 0 | 6,615,000 | 3.310 | ||||
| 03/12/2025 | 0.124 | 153.600 | 0 | 6,615,000 | 3.310 | ||||
| 02/12/2025 | 0.129 | 157.000 | 0 | 6,615,000 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |